Wuxi Hyatech Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-06	18.560	18.880	18.200	18.340	17.837	977,833
2023-02-03	18.380	18.700	18.260	18.560	18.051	833,106
2023-02-02	18.810	19.260	18.380	18.530	18.022	1,229,968
2023-02-01	18.820	18.820	18.460	18.700	18.187	1,019,958
2023-01-31	18.570	18.800	18.200	18.660	18.148	1,142,095
2023-01-30	17.600	18.960	17.600	18.600	18.090	3,378,935
2023-01-20	17.970	17.980	17.280	17.480	17.001	843,282
2023-01-19	16.980	18.100	16.830	17.830	17.341	2,140,845
2023-01-18	16.700	17.090	16.650	16.880	16.417	645,272
2023-01-17	16.770	17.020	16.630	16.740	16.281	748,288
2023-01-16	16.800	16.990	16.500	16.710	16.252	688,196
2023-01-13	16.370	16.780	16.190	16.580	16.125	915,262
2023-01-12	16.660	16.990	16.310	16.370	15.921	601,329
2023-01-11	16.830	16.830	16.450	16.470	16.018	473,692
2023-01-10	16.400	16.710	16.300	16.480	16.028	399,002
2023-01-09	16.680	16.870	16.400	16.400	15.950	717,318
2023-01-06	16.990	16.990	16.630	16.650	16.193	355,277
2023-01-05	17.250	17.250	16.630	16.800	16.339	620,342
2023-01-04	17.350	17.350	16.590	16.700	16.242	731,387
2023-01-03	15.660	17.400	15.660	17.040	16.573	2,051,574
2022-12-30	15.960	15.980	15.580	15.900	15.464	514,582
2022-12-29	15.460	15.890	14.900	15.680	15.250	741,187
2022-12-28	15.450	15.780	15.340	15.470	15.046	593,837
2022-12-27	15.990	15.990	15.440	15.660	15.230	577,008
2022-12-26	15.050	15.760	15.050	15.700	15.269	654,934
2022-12-23	15.080	15.370	14.980	15.160	14.744	655,544
2022-12-22	15.490	15.690	15.070	15.100	14.686	544,610
2022-12-21	16.070	16.070	15.240	15.420	14.997	675,205
2022-12-20	15.600	15.880	15.500	15.540	15.114	363,911
2022-12-19	16.000	16.450	15.520	15.600	15.172	547,194
2022-12-16	16.270	16.400	15.900	16.030	15.590	529,042
2022-12-15	16.170	16.430	16.040	16.260	15.814	305,938
2022-12-14	16.260	16.570	16.110	16.110	15.668	507,920
2022-12-13	16.280	16.740	16.180	16.200	15.756	675,633
2022-12-12	15.910	16.550	15.740	16.510	16.057	964,736
2022-12-09	16.110	16.470	15.900	16.030	15.590	794,467
2022-12-08	16.690	16.820	16.220	16.280	15.833	685,332
2022-12-07	16.500	16.750	16.500	16.650	16.193	548,539
2022-12-06	16.510	16.810	16.380	16.630	16.174	779,565
2022-12-05	16.570	16.930	16.380	16.660	16.203	759,805
2022-12-02	16.680	16.990	16.500	16.570	16.116	675,614
2022-12-01	16.570	16.950	16.500	16.590	16.135	871,811
2022-11-30	16.800	16.900	16.360	16.370	15.921	795,800
2022-11-29	16.440	16.600	16.270	16.530	16.077	705,678
2022-11-28	16.040	16.690	16.040	16.340	15.892	756,166
2022-11-25	16.640	16.930	16.450	16.470	16.018	537,148
2022-11-24	16.980	17.220	16.700	16.770	16.310	561,020
2022-11-23	17.020	17.310	16.600	16.980	16.514	853,605
2022-11-22	17.540	17.850	16.980	17.140	16.670	1,219,268
2022-11-21	17.400	17.930	17.300	17.640	17.156	969,696
2022-11-18	18.500	18.500	17.470	17.520	17.039	1,670,629
2022-11-17	18.000	18.450	17.610	18.370	17.866	1,718,080
2022-11-16	17.780	19.200	17.700	18.320	17.818	3,249,912
2022-11-15	17.450	17.870	17.280	17.770	17.283	1,703,750
2022-11-14	18.020	18.180	17.320	17.480	17.001	1,815,251
2022-11-11	18.250	18.750	17.980	18.080	17.584	1,552,445
2022-11-10	18.780	18.790	17.780	17.900	17.409	1,556,707
2022-11-09	19.210	19.480	18.700	18.780	18.265	1,779,414
2022-11-08	18.450	18.910	18.390	18.750	18.236	1,367,567
2022-11-07	18.690	19.140	18.290	18.560	18.051	1,550,622

← NewerPage 16 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-25	0.2000 CNY
2025-05-06	0.2000 CNY
2024-05-06	0.2000 CNY
2022-06-06	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.