Wuxi Hyatech Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-05	18.250	18.900	18.250	18.630	18.119	2,158,016
2023-05-04	18.520	19.070	18.220	18.470	17.963	3,547,974
2023-04-28	18.600	18.770	18.180	18.700	18.187	3,483,524
2023-04-27	17.540	19.200	17.540	18.590	18.080	6,127,023
2023-04-26	16.000	18.350	15.910	18.100	17.604	7,078,359
2023-04-25	15.920	15.990	15.130	15.650	15.221	1,716,796
2023-04-24	15.880	16.200	15.400	16.050	15.610	1,071,179
2023-04-21	15.950	16.500	15.870	15.910	15.474	1,339,131
2023-04-20	16.430	16.490	15.800	15.820	15.386	1,245,575
2023-04-19	16.600	16.640	16.300	16.350	15.902	715,805
2023-04-18	16.830	16.830	16.530	16.660	16.203	794,976
2023-04-17	16.440	16.890	16.380	16.820	16.359	1,113,463
2023-04-14	16.390	16.710	16.230	16.470	16.018	616,693
2023-04-13	16.400	16.670	16.190	16.530	16.077	900,252
2023-04-12	16.250	16.460	16.120	16.370	15.921	622,661
2023-04-11	16.490	16.730	16.050	16.210	15.765	996,892
2023-04-10	16.700	17.070	16.430	16.580	16.125	944,666
2023-04-07	16.230	16.660	16.230	16.630	16.174	1,065,634
2023-04-06	16.040	16.370	15.950	16.230	15.785	718,327
2023-04-04	16.620	16.700	15.900	16.040	15.600	1,499,961
2023-04-03	16.180	16.600	16.020	16.510	16.057	1,121,150
2023-03-31	16.330	16.450	16.110	16.240	15.795	807,317
2023-03-30	16.510	16.570	16.160	16.230	15.785	790,789
2023-03-29	16.910	16.910	16.380	16.410	15.960	1,193,116
2023-03-28	16.880	16.990	16.580	16.680	16.222	904,133
2023-03-27	17.240	17.340	16.820	16.880	16.417	696,950
2023-03-24	17.200	17.420	17.130	17.200	16.728	871,031
2023-03-23	17.300	17.500	17.100	17.360	16.884	786,535
2023-03-22	17.240	17.360	17.160	17.290	16.816	713,269
2023-03-21	16.790	17.280	16.790	17.250	16.777	1,079,910
2023-03-20	16.810	16.860	16.300	16.660	16.203	712,892
2023-03-17	17.150	17.160	16.670	16.740	16.281	1,147,001
2023-03-16	17.480	17.580	16.800	16.880	16.417	1,093,419
2023-03-15	17.690	18.030	17.420	17.440	16.962	1,140,692
2023-03-14	17.740	17.970	17.460	17.680	17.195	1,370,985
2023-03-13	17.590	17.950	17.500	17.810	17.321	938,721
2023-03-10	17.840	18.020	17.700	17.740	17.253	795,872
2023-03-09	17.810	18.070	17.750	17.840	17.351	910,118
2023-03-08	17.490	17.980	17.490	17.850	17.360	856,692
2023-03-07	18.090	18.290	17.510	17.510	17.030	1,093,471
2023-03-06	18.210	18.480	17.920	18.060	17.565	1,368,868
2023-03-03	17.880	18.140	17.740	18.040	17.545	1,288,429
2023-03-02	17.800	18.360	17.620	17.860	17.370	1,530,412
2023-03-01	17.450	17.730	17.290	17.720	17.234	1,306,626
2023-02-28	17.490	17.560	17.200	17.360	16.884	1,306,880
2023-02-27	17.540	17.650	17.210	17.300	16.825	1,279,425
2023-02-24	17.590	17.780	17.460	17.540	17.059	1,444,859
2023-02-23	17.780	17.850	17.360	17.470	16.991	939,509
2023-02-22	17.550	17.870	17.370	17.740	17.253	1,392,843
2023-02-21	17.510	17.850	17.340	17.540	17.059	1,148,743
2023-02-20	17.710	17.770	17.260	17.510	17.030	921,326
2023-02-17	17.650	17.980	17.370	17.710	17.224	906,625
2023-02-16	18.300	18.360	17.560	17.640	17.156	1,243,491
2023-02-15	18.190	18.420	18.070	18.350	17.847	928,123
2023-02-14	18.450	18.450	18.030	18.120	17.623	576,327
2023-02-13	18.100	18.800	18.090	18.330	17.827	1,731,176
2023-02-10	18.250	18.420	17.850	18.010	17.516	701,998
2023-02-09	17.970	18.330	17.930	18.240	17.740	784,992
2023-02-08	18.530	18.530	17.930	18.000	17.506	918,761
2023-02-07	18.290	18.680	18.150	18.300	17.798	739,113

← NewerPage 15 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-25	0.2000 CNY
2025-05-06	0.2000 CNY
2024-05-06	0.2000 CNY
2022-06-06	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.