Guangdong Lyric Robot Automation Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 303.73 | 321.88 | 303.73 | 311.86 | 221.04 | 1,011,963 |
| 2021-11-08 | 284.50 | 312.49 | 282.50 | 304.10 | 215.54 | 1,231,731 |
| 2021-11-05 | 281.26 | 297.99 | 277.00 | 284.61 | 201.73 | 781,097 |
| 2021-11-04 | 276.33 | 286.80 | 276.33 | 282.00 | 199.88 | 745,638 |
| 2021-11-03 | 277.33 | 289.50 | 271.50 | 276.33 | 195.86 | 1,177,313 |
| 2021-11-02 | 276.01 | 286.58 | 267.99 | 280.00 | 198.46 | 1,429,824 |
| 2021-11-01 | 247.00 | 279.00 | 247.00 | 270.50 | 191.73 | 1,723,601 |
| 2021-10-29 | 250.11 | 257.54 | 240.44 | 248.88 | 176.40 | 1,339,745 |
| 2021-10-28 | 267.39 | 275.58 | 254.99 | 256.27 | 181.64 | 1,448,461 |
| 2021-10-27 | 269.99 | 269.99 | 257.02 | 268.00 | 189.96 | 1,105,441 |
| 2021-10-26 | 250.08 | 271.23 | 247.01 | 265.58 | 188.24 | 1,271,300 |
| 2021-10-25 | 245.00 | 254.60 | 238.00 | 248.99 | 176.48 | 1,320,344 |
| 2021-10-22 | 235.00 | 239.30 | 230.01 | 235.00 | 166.57 | 653,294 |
| 2021-10-21 | 238.00 | 245.28 | 232.30 | 235.00 | 166.57 | 1,258,615 |
| 2021-10-20 | 247.99 | 250.88 | 238.00 | 241.30 | 171.03 | 1,117,600 |
| 2021-10-19 | 261.51 | 268.43 | 241.50 | 248.00 | 175.78 | 1,717,851 |
| 2021-10-18 | 260.00 | 263.00 | 248.41 | 261.00 | 184.99 | 1,107,643 |
| 2021-10-15 | 248.27 | 262.48 | 235.66 | 260.00 | 184.29 | 1,172,421 |
| 2021-10-14 | 243.66 | 252.64 | 241.80 | 248.28 | 175.98 | 776,193 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-20 | 0.5600 CNY |
| 2022-06-10 | 0.2700 CNY |
| 2021-10-13 | 0.3200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.