Guangdong Lyric Robot Automation Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 41.210 | 42.550 | 39.600 | 39.600 | 39.600 | 10,101,005 |
| 2026-10-21 | 44.010 | 45.710 | 41.030 | 41.350 | 41.350 | 14,262,187 |
| 2026-10-20 | 42.220 | 44.770 | 41.510 | 44.750 | 44.750 | 12,620,813 |
| 2026-10-19 | 41.750 | 44.900 | 41.000 | 42.220 | 42.220 | 11,795,352 |
| 2026-10-16 | 42.000 | 44.370 | 40.180 | 42.990 | 42.990 | 14,289,040 |
| 2026-10-15 | 38.010 | 42.670 | 38.010 | 41.380 | 41.380 | 13,232,349 |
| 2026-10-14 | 41.000 | 42.500 | 39.610 | 39.970 | 39.970 | 10,625,331 |
| 2026-10-13 | 41.680 | 43.260 | 39.480 | 41.050 | 41.050 | 14,723,482 |
| 2026-10-12 | 42.080 | 46.280 | 42.080 | 43.900 | 43.900 | 15,367,658 |
| 2026-10-09 | 44.090 | 47.330 | 42.290 | 42.330 | 42.330 | 19,186,941 |
| 2026-10-08 | 41.050 | 47.760 | 40.610 | 44.990 | 44.990 | 16,860,677 |
| 2026-09-30 | 41.020 | 43.200 | 39.690 | 42.190 | 42.190 | 15,356,771 |
| 2026-09-29 | 38.480 | 43.000 | 38.460 | 41.540 | 41.540 | 15,554,674 |
| 2026-09-28 | 38.000 | 38.660 | 36.280 | 37.000 | 37.000 | 6,341,271 |
| 2026-09-24 | 38.110 | 39.220 | 37.730 | 37.750 | 37.750 | 6,258,957 |
| 2026-09-23 | 36.490 | 38.880 | 36.090 | 38.430 | 38.430 | 8,920,431 |
| 2026-09-22 | 36.900 | 37.000 | 36.000 | 36.050 | 36.050 | 4,000,771 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-20 | 0.5600 CNY |
| 2022-06-10 | 0.2700 CNY |
| 2021-10-13 | 0.3200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.