Suzhou QingYue Optoelectronics Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-01-20 | 11.560 | 11.590 | 11.080 | 11.180 | 11.146 | 8,268,866 |
| 2023-01-19 | 11.960 | 12.080 | 11.260 | 11.350 | 11.316 | 12,969,439 |
| 2023-01-18 | 11.340 | 12.190 | 11.030 | 11.800 | 11.765 | 16,682,357 |
| 2023-01-17 | 11.270 | 11.760 | 11.090 | 11.530 | 11.495 | 16,439,240 |
| 2023-01-16 | 11.140 | 11.600 | 10.990 | 11.140 | 11.106 | 15,502,067 |
| 2023-01-13 | 11.880 | 12.050 | 11.290 | 11.420 | 11.386 | 22,976,147 |
| 2023-01-12 | 9.840 | 11.600 | 9.770 | 11.600 | 11.565 | 27,405,952 |
| 2023-01-11 | 9.630 | 10.290 | 9.560 | 9.670 | 9.641 | 12,982,251 |
| 2023-01-10 | 9.510 | 10.110 | 9.360 | 9.730 | 9.701 | 18,031,796 |
| 2023-01-09 | 9.400 | 9.700 | 9.320 | 9.420 | 9.392 | 11,345,295 |
| 2023-01-06 | 9.420 | 9.570 | 9.180 | 9.380 | 9.352 | 12,626,996 |
| 2023-01-05 | 9.550 | 9.930 | 9.370 | 9.390 | 9.362 | 17,024,766 |
| 2023-01-04 | 9.830 | 9.830 | 9.440 | 9.510 | 9.481 | 16,553,424 |
| 2023-01-03 | 9.060 | 9.780 | 9.050 | 9.660 | 9.631 | 31,014,713 |
| 2022-12-30 | 9.510 | 9.780 | 8.990 | 9.080 | 9.053 | 33,365,726 |
| 2022-12-29 | 10.300 | 10.950 | 9.860 | 9.930 | 9.900 | 45,644,796 |
| 2022-12-28 | 8.500 | 11.050 | 8.400 | 9.970 | 9.940 | 57,274,646 |
← NewerPage 16 of 16 · 917 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-12 | 0.0660 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.