Suzhou QingYue Optoelectronics Technology Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	0.580	0.580	0.580	0.580	0.580	0
2026-10-14	0.580	0.580	0.580	0.580	0.580	0
2026-10-13	0.580	0.580	0.580	0.580	0.580	0
2026-10-12	0.580	0.580	0.580	0.580	0.580	0
2026-10-09	0.580	0.580	0.580	0.580	0.580	0
2026-10-08	0.580	0.580	0.580	0.580	0.580	0
2026-09-30	0.580	0.580	0.580	0.580	0.580	0
2026-09-29	0.580	0.580	0.580	0.580	0.580	0
2026-09-28	0.580	0.580	0.580	0.580	0.580	0
2026-09-24	0.580	0.580	0.580	0.580	0.580	0
2026-09-23	0.580	0.580	0.580	0.580	0.580	0
2026-09-22	0.580	0.580	0.580	0.580	0.580	0
2026-09-21	0.580	0.580	0.580	0.580	0.580	0
2026-09-18	0.580	0.580	0.580	0.580	0.580	0
2026-09-17	0.580	0.580	0.580	0.580	0.580	0
2026-09-16	0.580	0.580	0.580	0.580	0.580	0
2026-09-15	0.580	0.580	0.580	0.580	0.580	0
2026-09-14	0.580	0.580	0.580	0.580	0.580	0
2026-09-11	0.580	0.580	0.580	0.580	0.580	0
2026-09-10	0.580	0.580	0.580	0.580	0.580	11,410,204
2026-09-09	0.930	0.950	0.730	0.730	0.730	23,371,999
2026-09-08	0.960	0.970	0.880	0.910	0.910	9,809,051
2026-09-07	0.900	1.050	0.900	0.960	0.960	10,416,803
2026-09-04	0.890	0.900	0.880	0.890	0.890	4,024,362
2026-09-03	0.920	0.920	0.890	0.890	0.890	5,869,588
2026-09-02	0.930	0.930	0.900	0.920	0.920	5,225,846
2026-09-01	0.920	0.930	0.910	0.930	0.930	4,578,388
2026-08-31	0.920	0.930	0.900	0.920	0.920	6,441,175
2026-08-28	0.930	0.940	0.900	0.910	0.910	7,881,399
2026-08-27	0.920	0.970	0.900	0.930	0.930	9,187,322
2026-08-26	0.940	0.940	0.900	0.920	0.920	5,424,527
2026-08-25	0.920	0.930	0.900	0.920	0.920	4,363,990
2026-08-24	0.890	0.940	0.890	0.920	0.920	5,886,598
2026-08-21	0.920	0.960	0.900	0.900	0.900	7,117,792
2026-08-20	0.950	0.960	0.890	0.900	0.900	10,616,425
2026-08-19	0.900	1.040	0.900	0.970	0.970	12,364,152
2026-08-18	0.880	1.000	0.850	0.930	0.930	13,059,520
2026-08-17	0.890	0.920	0.770	0.860	0.860	15,447,398
2026-08-14	0.990	1.150	0.920	0.920	0.920	25,762,891
2026-08-13	0.860	1.040	0.860	1.040	1.040	18,548,350
2026-08-12	0.870	0.880	0.860	0.870	0.870	5,062,663
2026-08-11	0.860	0.880	0.860	0.880	0.880	5,873,085
2026-08-10	0.870	0.880	0.850	0.860	0.860	4,932,736
2026-08-07	0.850	0.880	0.840	0.870	0.870	7,469,287
2026-08-06	0.890	0.910	0.870	0.880	0.880	6,129,718
2026-08-05	0.900	0.910	0.880	0.890	0.890	9,593,536
2026-08-04	0.910	0.960	0.900	0.920	0.920	12,241,410
2026-08-03	0.900	0.930	0.890	0.930	0.930	12,800,532
2026-07-31	0.860	0.930	0.860	0.880	0.880	14,496,802
2026-07-30	0.870	1.010	0.870	0.900	0.900	21,055,720
2026-07-29	1.200	1.270	0.860	1.040	1.040	31,485,046
2026-07-28	1.020	1.070	1.000	1.070	1.070	14,724,523
2026-07-27	0.810	0.890	0.800	0.890	0.890	7,909,480
2026-07-24	0.770	0.780	0.720	0.740	0.740	6,670,286
2026-07-23	0.820	0.830	0.760	0.780	0.780	5,782,647
2026-07-22	0.790	0.840	0.780	0.800	0.800	4,161,409
2026-07-21	0.830	0.850	0.760	0.790	0.790	9,446,484
2026-07-20	0.870	0.890	0.830	0.830	0.830	6,083,766
2026-07-17	0.870	0.880	0.840	0.860	0.860	9,865,382
2026-07-16	0.880	0.950	0.830	0.900	0.900	13,612,135

Page 1 of 4 · 238 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-12	0.0660 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.