Suzhou QingYue Optoelectronics Technology Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-24	11.640	11.820	11.150	11.230	11.196	5,248,468
2023-04-21	12.690	12.720	11.500	11.530	11.495	7,100,996
2023-04-20	12.690	12.850	12.500	12.780	12.742	3,922,299
2023-04-19	12.430	13.190	12.400	12.770	12.732	7,126,206
2023-04-18	12.750	12.940	12.400	12.660	12.622	3,777,223
2023-04-17	13.100	13.360	12.710	12.890	12.851	4,495,029
2023-04-14	13.050	13.300	12.650	13.010	12.971	7,938,506
2023-04-13	13.600	14.180	13.000	13.060	13.021	9,208,641
2023-04-12	13.780	14.090	13.450	13.630	13.589	8,094,553
2023-04-11	13.600	13.900	13.180	13.840	13.798	9,539,103
2023-04-10	13.650	14.090	13.150	13.340	13.300	7,538,764
2023-04-07	13.520	13.770	13.010	13.400	13.360	6,969,052
2023-04-06	13.200	13.940	13.200	13.560	13.519	9,127,718
2023-04-04	13.250	13.980	13.140	13.470	13.429	13,202,335
2023-04-03	11.940	13.490	11.940	13.450	13.410	13,682,368
2023-03-31	12.220	12.380	11.890	12.040	12.004	7,726,657
2023-03-30	11.760	12.850	11.650	12.420	12.383	14,307,534
2023-03-29	11.190	11.920	11.060	11.530	11.495	6,985,564
2023-03-28	11.430	11.570	11.100	11.110	11.077	3,764,919
2023-03-27	11.550	11.830	11.270	11.520	11.485	8,530,621
2023-03-24	11.350	12.300	11.350	11.790	11.755	11,882,829
2023-03-23	11.290	11.390	11.220	11.350	11.316	4,079,812
2023-03-22	11.250	11.450	11.100	11.380	11.346	4,878,190
2023-03-21	11.310	11.370	11.020	11.220	11.186	5,854,095
2023-03-20	10.830	11.480	10.760	11.280	11.246	13,560,097
2023-03-17	10.220	10.730	10.150	10.650	10.618	10,821,365
2023-03-16	10.200	10.540	10.110	10.130	10.100	4,248,617
2023-03-15	10.270	10.530	10.240	10.260	10.229	4,866,263
2023-03-14	10.340	10.340	10.000	10.150	10.119	3,579,127
2023-03-13	10.390	10.490	10.150	10.330	10.299	3,901,319
2023-03-10	10.470	10.660	10.280	10.370	10.339	5,266,030
2023-03-09	10.600	10.650	10.300	10.560	10.528	6,188,117
2023-03-08	10.330	10.620	10.330	10.550	10.518	4,750,742
2023-03-07	11.060	11.110	10.320	10.400	10.369	10,393,546
2023-03-06	11.000	11.270	10.950	11.060	11.027	5,262,402
2023-03-03	11.100	11.440	10.920	10.980	10.947	7,360,627
2023-03-02	11.290	11.450	11.120	11.120	11.087	3,871,127
2023-03-01	11.170	11.340	11.050	11.340	11.306	5,761,709
2023-02-28	11.060	11.350	10.920	11.110	11.077	4,737,794
2023-02-27	11.600	11.700	11.060	11.060	11.027	7,725,150
2023-02-24	11.360	11.850	11.360	11.680	11.645	8,626,063
2023-02-23	11.270	11.580	11.120	11.290	11.256	4,812,917
2023-02-22	11.350	11.350	11.030	11.200	11.166	3,840,191
2023-02-21	11.330	11.680	11.240	11.390	11.356	5,400,404
2023-02-20	11.120	11.350	11.060	11.300	11.266	5,071,091
2023-02-17	11.270	11.360	11.080	11.250	11.216	4,883,635
2023-02-16	11.800	12.010	11.080	11.230	11.196	12,033,721
2023-02-15	11.960	12.240	11.900	11.910	11.874	7,668,971
2023-02-14	12.600	12.600	11.810	11.940	11.904	10,830,716
2023-02-13	12.360	12.650	12.050	12.570	12.532	10,277,301
2023-02-10	12.150	12.680	12.060	12.340	12.303	12,562,381
2023-02-09	11.800	12.260	11.680	11.980	11.944	9,245,510
2023-02-08	12.400	12.750	11.720	11.820	11.784	13,554,778
2023-02-07	11.960	13.130	11.600	12.500	12.462	17,698,527
2023-02-06	11.890	12.250	11.680	11.750	11.715	8,879,188
2023-02-03	12.430	12.690	11.600	11.940	11.904	12,976,457
2023-02-02	11.390	12.440	11.310	12.090	12.054	13,837,208
2023-02-01	11.190	11.660	11.190	11.500	11.465	9,302,723
2023-01-31	11.390	11.770	11.030	11.290	11.256	10,303,888
2023-01-30	11.190	11.460	11.170	11.230	11.196	6,894,265

← NewerPage 15 of 16 · 917 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-12	0.0660 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.