Suzhou QingYue Optoelectronics Technology Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-24	13.200	13.610	12.850	13.590	13.590	2,824,182
2023-10-23	13.590	13.590	13.050	13.190	13.190	2,123,530
2023-10-20	14.500	14.500	13.530	13.610	13.610	2,965,980
2023-10-19	14.440	15.140	14.340	14.340	14.340	3,489,591
2023-10-18	14.810	14.900	14.350	14.470	14.470	3,682,177
2023-10-17	15.000	15.130	14.550	14.920	14.920	4,179,414
2023-10-16	15.710	15.990	14.770	14.940	14.940	5,678,249
2023-10-13	14.900	16.210	14.880	15.490	15.490	7,270,564
2023-10-12	14.930	15.180	14.850	15.090	15.090	3,496,086
2023-10-11	14.690	15.150	14.550	14.920	14.920	3,881,391
2023-10-10	14.500	14.800	14.460	14.690	14.690	3,446,091
2023-10-09	14.300	15.100	14.300	14.580	14.580	5,684,745
2023-09-28	13.900	14.500	13.850	14.290	14.290	4,902,472
2023-09-27	13.250	13.870	13.190	13.810	13.810	4,201,546
2023-09-26	13.350	13.510	13.160	13.310	13.310	2,362,286
2023-09-25	13.500	13.540	13.150	13.370	13.370	3,082,592
2023-09-22	13.260	13.560	12.920	13.560	13.560	4,044,162
2023-09-21	13.400	13.510	13.160	13.190	13.190	2,538,703
2023-09-20	13.620	13.870	13.430	13.490	13.490	2,418,275
2023-09-19	13.890	14.000	13.610	13.610	13.610	2,514,798
2023-09-18	14.320	14.380	14.000	14.030	14.030	2,457,452
2023-09-15	14.750	14.880	14.230	14.320	14.320	3,447,501
2023-09-14	14.940	15.100	14.440	14.490	14.490	3,204,512
2023-09-13	15.390	15.390	14.880	15.060	15.060	4,681,098
2023-09-12	15.650	16.220	15.400	15.580	15.580	5,769,518
2023-09-11	15.710	16.130	15.480	15.830	15.830	4,482,421
2023-09-08	15.500	15.880	15.400	15.710	15.710	4,401,423
2023-09-07	16.110	16.200	15.520	15.580	15.580	5,915,468
2023-09-06	15.900	16.680	15.510	16.410	16.410	9,889,876
2023-09-05	15.720	16.480	15.720	15.980	15.980	10,033,779
2023-09-04	16.010	16.200	15.500	15.760	15.760	9,401,758
2023-09-01	17.450	17.550	15.950	16.010	16.010	17,359,808
2023-08-31	14.900	17.360	14.860	17.360	17.360	9,568,999
2023-08-30	13.950	14.790	13.900	14.470	14.470	5,256,951
2023-08-29	13.100	14.140	13.020	14.020	14.020	3,433,068
2023-08-28	13.650	13.930	13.050	13.070	13.070	3,214,615
2023-08-25	13.700	13.760	12.980	13.060	13.060	2,740,703
2023-08-24	13.750	14.030	13.470	13.700	13.700	1,624,987
2023-08-23	14.250	14.250	13.600	13.690	13.690	1,604,624
2023-08-22	13.950	14.220	13.760	14.190	14.190	1,849,418
2023-08-21	14.000	14.250	13.850	13.950	13.950	1,941,667
2023-08-18	14.300	14.580	14.050	14.050	14.050	2,363,545
2023-08-17	13.910	14.470	13.800	14.230	14.230	3,925,582
2023-08-16	14.550	14.560	13.790	13.880	13.880	5,033,992
2023-08-15	14.980	15.050	14.500	14.670	14.670	1,876,680
2023-08-14	14.800	15.070	14.440	14.980	14.980	3,043,864
2023-08-11	15.230	15.330	14.800	14.870	14.870	3,314,267
2023-08-10	15.250	15.460	15.170	15.200	15.200	1,828,625
2023-08-09	15.540	15.650	15.210	15.250	15.250	1,906,562
2023-08-08	15.730	16.300	15.540	15.550	15.550	2,610,909
2023-08-07	15.790	16.080	15.620	15.820	15.820	3,014,507
2023-08-04	16.420	16.540	15.700	15.860	15.860	6,658,530
2023-08-03	16.150	16.740	15.780	16.540	16.540	5,276,754
2023-08-02	16.180	16.230	15.700	15.990	15.990	2,771,739
2023-08-01	15.650	16.490	15.170	15.970	15.970	4,353,842
2023-07-31	15.250	15.610	15.090	15.540	15.540	3,452,569
2023-07-28	15.710	15.710	15.120	15.160	15.160	2,908,060
2023-07-27	15.910	16.000	15.470	15.590	15.590	2,246,211
2023-07-26	16.320	16.330	15.830	15.900	15.900	2,298,752
2023-07-25	16.520	16.900	15.800	16.320	16.320	3,340,808

← NewerPage 13 of 16 · 917 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-12	0.0660 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.