Suzhou QingYue Optoelectronics Technology Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-17	20.100	20.120	19.140	19.240	19.240	5,094,340
2024-01-16	19.990	20.290	19.480	20.160	20.160	6,871,957
2024-01-15	19.300	19.300	19.300	19.300	19.300	0
2024-01-12	19.780	19.910	19.030	19.300	19.300	5,470,710
2024-01-11	18.850	19.980	18.660	19.700	19.700	7,199,686
2024-01-10	20.300	20.550	18.630	18.840	18.840	9,114,322
2024-01-09	20.340	21.560	19.900	20.240	20.240	10,798,114
2024-01-08	20.640	20.950	19.750	19.990	19.990	7,371,195
2024-01-05	21.680	22.260	20.230	20.580	20.580	10,432,585
2024-01-04	22.220	22.730	21.300	21.460	21.460	11,203,651
2024-01-03	22.500	23.400	22.040	22.500	22.500	14,900,215
2024-01-02	22.450	24.880	22.000	23.290	23.290	25,404,384
2023-12-29	19.200	22.390	18.610	22.390	22.390	22,234,831
2023-12-28	17.600	19.180	17.000	18.660	18.660	9,824,027
2023-12-27	17.150	18.160	16.750	17.580	17.580	5,204,812
2023-12-26	17.370	17.670	16.760	17.170	17.170	3,863,408
2023-12-25	17.010	17.950	17.000	17.500	17.500	4,693,502
2023-12-22	17.700	18.200	17.050	17.190	17.190	5,400,986
2023-12-21	18.190	18.650	17.190	17.860	17.860	7,503,923
2023-12-20	17.860	19.150	17.860	18.530	18.530	10,035,987
2023-12-19	17.180	18.150	17.180	17.850	17.850	4,584,835
2023-12-18	18.330	18.440	17.030	17.360	17.360	5,554,391
2023-12-15	18.190	19.080	18.050	18.490	18.490	6,118,566
2023-12-14	18.500	18.680	18.000	18.320	18.320	4,472,848
2023-12-13	19.050	19.070	18.170	18.190	18.190	7,127,498
2023-12-12	18.910	19.380	18.410	19.240	19.240	6,571,030
2023-12-11	18.350	19.800	18.150	18.930	18.930	10,280,281
2023-12-08	18.380	19.380	18.020	18.050	18.050	10,011,556
2023-12-07	17.550	18.620	17.510	18.050	18.050	7,138,602
2023-12-06	17.400	18.280	17.010	17.760	17.760	7,569,845
2023-12-05	17.880	19.090	17.450	17.570	17.570	10,643,230
2023-12-04	17.190	18.300	16.610	17.570	17.570	7,807,374
2023-12-01	16.850	17.360	16.730	17.190	17.190	3,528,216
2023-11-30	17.070	17.250	16.710	17.000	17.000	5,095,561
2023-11-29	18.320	18.800	17.120	17.310	17.310	9,642,856
2023-11-28	17.460	20.100	17.460	18.410	18.410	14,854,852
2023-11-27	17.230	17.900	16.830	17.130	17.130	4,766,057
2023-11-24	17.800	18.000	17.160	17.400	17.400	6,084,624
2023-11-23	17.880	17.980	17.080	17.620	17.620	7,409,533
2023-11-22	18.900	19.000	17.460	17.500	17.500	11,099,564
2023-11-21	19.900	20.030	18.640	18.810	18.810	18,384,665
2023-11-20	18.500	20.760	18.300	20.760	20.760	21,496,839
2023-11-17	15.070	17.500	15.050	17.300	17.300	11,267,354
2023-11-16	15.700	15.800	15.080	15.240	15.240	3,126,441
2023-11-15	15.480	16.010	15.160	15.750	15.750	4,896,252
2023-11-14	15.420	15.580	15.200	15.460	15.460	2,132,362
2023-11-13	15.250	15.790	15.250	15.400	15.400	4,400,115
2023-11-10	14.600	15.760	14.300	15.200	15.200	6,885,967
2023-11-09	14.970	15.170	14.550	14.660	14.660	2,808,908
2023-11-08	15.500	15.780	14.900	15.070	15.070	4,871,351
2023-11-07	15.350	15.970	15.200	15.650	15.650	5,414,695
2023-11-06	14.010	15.550	13.980	15.310	15.310	6,677,395
2023-11-03	13.150	13.930	13.150	13.870	13.870	2,919,862
2023-11-02	13.450	13.570	13.110	13.120	13.120	2,121,879
2023-11-01	13.450	13.790	13.300	13.370	13.370	2,052,979
2023-10-31	14.070	14.310	13.340	13.550	13.550	2,862,577
2023-10-30	13.130	14.360	13.050	14.090	14.090	4,849,676
2023-10-27	13.120	13.450	11.910	13.120	13.120	7,331,022
2023-10-26	13.550	13.650	13.180	13.250	13.250	2,520,852
2023-10-25	13.610	13.860	13.510	13.630	13.630	2,109,332

← NewerPage 12 of 16 · 917 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-12	0.0660 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.