Yonyou Auto Information Technology (Shanghai) Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 31.010 | 31.480 | 28.850 | 30.380 | 30.380 | 2,671,995 |
| 2026-10-22 | 33.650 | 33.650 | 31.370 | 31.490 | 31.490 | 1,839,261 |
| 2026-10-21 | 33.430 | 33.780 | 32.700 | 33.070 | 33.070 | 1,425,523 |
| 2026-10-20 | 33.060 | 34.290 | 32.320 | 33.650 | 33.650 | 2,350,999 |
| 2026-10-19 | 32.950 | 34.200 | 31.840 | 32.500 | 32.500 | 2,464,590 |
| 2026-10-16 | 31.880 | 33.450 | 31.180 | 32.950 | 32.950 | 2,809,389 |
| 2026-10-15 | 31.390 | 31.450 | 29.890 | 31.000 | 31.000 | 2,127,955 |
| 2026-10-14 | 30.790 | 32.850 | 30.790 | 31.390 | 31.390 | 2,381,506 |
| 2026-10-13 | 30.800 | 32.680 | 29.980 | 31.540 | 31.540 | 3,104,051 |
| 2026-10-12 | 31.810 | 32.190 | 30.180 | 30.250 | 30.250 | 1,361,053 |
| 2026-10-09 | 32.220 | 32.340 | 29.700 | 32.100 | 32.100 | 2,022,086 |
| 2026-10-08 | 33.900 | 34.370 | 31.300 | 32.070 | 32.070 | 1,980,614 |
| 2026-09-30 | 34.830 | 35.350 | 33.790 | 34.110 | 34.110 | 1,269,036 |
| 2026-09-29 | 34.240 | 35.670 | 34.010 | 34.710 | 34.710 | 1,481,063 |
| 2026-09-28 | 37.330 | 37.840 | 34.500 | 34.760 | 34.760 | 2,301,448 |
| 2026-09-24 | 37.600 | 38.150 | 36.500 | 37.220 | 37.220 | 2,269,018 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 0.3640 CNY |
| 2025-05-29 | 0.5000 CNY |
| 2024-06-13 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.