CSI Solar Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 7.700 | 7.930 | 7.700 | 7.860 | 7.860 | 36,355,621 |
| 2026-10-21 | 7.860 | 7.880 | 7.700 | 7.720 | 7.720 | 24,344,256 |
| 2026-10-20 | 7.940 | 8.000 | 7.800 | 7.860 | 7.860 | 24,016,761 |
| 2026-10-19 | 7.790 | 8.060 | 7.760 | 7.980 | 7.980 | 19,574,194 |
| 2026-10-16 | 7.990 | 8.100 | 7.810 | 7.870 | 7.870 | 36,146,534 |
| 2026-10-15 | 8.000 | 8.010 | 7.810 | 7.930 | 7.930 | 35,321,324 |
| 2026-10-14 | 8.290 | 8.350 | 8.130 | 8.130 | 8.130 | 18,965,159 |
| 2026-10-13 | 8.380 | 8.390 | 8.160 | 8.330 | 8.330 | 26,409,346 |
| 2026-10-12 | 8.430 | 8.550 | 8.400 | 8.440 | 8.440 | 20,622,550 |
| 2026-10-09 | 8.320 | 8.500 | 8.190 | 8.470 | 8.470 | 30,882,861 |
| 2026-10-08 | 8.390 | 8.460 | 8.270 | 8.330 | 8.330 | 22,152,937 |
| 2026-09-30 | 8.430 | 8.490 | 8.310 | 8.420 | 8.420 | 24,405,039 |
| 2026-09-29 | 8.180 | 8.390 | 8.140 | 8.330 | 8.330 | 21,706,177 |
| 2026-09-28 | 8.330 | 8.380 | 8.160 | 8.180 | 8.180 | 22,805,356 |
| 2026-09-24 | 8.520 | 8.550 | 8.300 | 8.320 | 8.320 | 21,279,598 |
| 2026-09-23 | 8.600 | 8.670 | 8.520 | 8.530 | 8.530 | 19,594,198 |
| 2026-09-22 | 8.750 | 8.760 | 8.590 | 8.600 | 8.600 | 25,615,206 |
| 2026-09-21 | 8.620 | 8.720 | 8.550 | 8.660 | 8.660 | 29,263,035 |
| 2026-09-18 | 8.170 | 8.610 | 8.170 | 8.600 | 8.600 | 50,879,350 |
| 2026-09-17 | 8.150 | 8.230 | 8.120 | 8.130 | 8.130 | 18,547,745 |
| 2026-09-16 | 8.150 | 8.270 | 8.080 | 8.220 | 8.220 | 23,351,293 |
| 2026-09-15 | 8.190 | 8.290 | 8.130 | 8.170 | 8.170 | 17,516,335 |
| 2026-09-14 | 8.300 | 8.360 | 8.170 | 8.210 | 8.210 | 26,612,053 |
| 2026-09-11 | 8.420 | 8.420 | 8.200 | 8.350 | 8.350 | 38,265,067 |
| 2026-09-10 | 8.570 | 8.570 | 8.450 | 8.470 | 8.470 | 22,603,591 |
| 2026-09-09 | 8.730 | 8.730 | 8.580 | 8.620 | 8.620 | 24,109,340 |
| 2026-09-08 | 8.660 | 8.720 | 8.630 | 8.680 | 8.680 | 24,537,182 |
| 2026-09-07 | 8.780 | 8.830 | 8.660 | 8.680 | 8.680 | 32,618,153 |
| 2026-09-04 | 8.740 | 8.890 | 8.730 | 8.780 | 8.780 | 30,202,870 |
| 2026-09-03 | 8.860 | 8.910 | 8.690 | 8.710 | 8.710 | 30,888,514 |
| 2026-09-02 | 8.960 | 9.010 | 8.820 | 8.820 | 8.820 | 30,530,524 |
| 2026-09-01 | 8.950 | 9.080 | 8.850 | 8.950 | 8.950 | 44,803,765 |
| 2026-08-31 | 9.610 | 9.650 | 8.830 | 9.100 | 9.100 | 90,727,480 |
| 2026-08-28 | 9.600 | 9.810 | 9.510 | 9.730 | 9.730 | 65,205,595 |
| 2026-08-27 | 10.240 | 10.260 | 9.810 | 9.990 | 9.990 | 50,457,235 |
| 2026-08-26 | 10.100 | 10.420 | 10.100 | 10.250 | 10.250 | 31,970,524 |
| 2026-08-25 | 10.250 | 10.260 | 9.980 | 10.130 | 10.130 | 25,862,756 |
| 2026-08-24 | 10.400 | 10.750 | 10.200 | 10.250 | 10.250 | 41,711,581 |
| 2026-08-21 | 10.200 | 10.580 | 10.160 | 10.470 | 10.470 | 34,681,198 |
| 2026-08-20 | 10.260 | 10.470 | 10.240 | 10.260 | 10.260 | 29,476,889 |
| 2026-08-19 | 10.380 | 10.390 | 10.100 | 10.190 | 10.190 | 38,931,788 |
| 2026-08-18 | 10.380 | 10.540 | 10.260 | 10.480 | 10.480 | 34,064,084 |
| 2026-08-17 | 10.290 | 10.470 | 10.280 | 10.420 | 10.420 | 31,309,167 |
| 2026-08-14 | 10.300 | 10.380 | 10.170 | 10.280 | 10.280 | 23,123,347 |
| 2026-08-13 | 10.480 | 10.510 | 10.250 | 10.280 | 10.280 | 31,086,787 |
| 2026-08-12 | 10.360 | 10.590 | 10.300 | 10.510 | 10.510 | 37,475,831 |
| 2026-08-11 | 10.370 | 10.470 | 10.260 | 10.360 | 10.360 | 30,180,944 |
| 2026-08-10 | 10.400 | 10.580 | 10.280 | 10.430 | 10.430 | 37,378,215 |
| 2026-08-07 | 10.230 | 10.480 | 10.180 | 10.410 | 10.410 | 42,580,101 |
| 2026-08-06 | 10.410 | 10.520 | 10.080 | 10.200 | 10.200 | 53,026,097 |
| 2026-08-05 | 10.480 | 10.540 | 10.400 | 10.470 | 10.470 | 39,230,891 |
| 2026-08-04 | 10.580 | 10.650 | 10.430 | 10.510 | 10.510 | 40,417,100 |
| 2026-08-03 | 10.530 | 10.720 | 10.400 | 10.610 | 10.610 | 43,263,514 |
| 2026-07-31 | 10.670 | 10.690 | 10.330 | 10.490 | 10.490 | 53,023,642 |
| 2026-07-30 | 9.970 | 10.700 | 9.970 | 10.600 | 10.600 | 79,071,699 |
| 2026-07-29 | 9.570 | 10.180 | 9.490 | 10.040 | 10.040 | 67,800,208 |
| 2026-07-28 | 9.530 | 9.720 | 9.490 | 9.570 | 9.570 | 33,160,151 |
| 2026-07-27 | 9.240 | 9.630 | 9.210 | 9.620 | 9.620 | 39,677,835 |
| 2026-07-24 | 9.690 | 9.740 | 9.300 | 9.300 | 9.300 | 39,765,346 |
| 2026-07-23 | 9.500 | 9.870 | 9.420 | 9.820 | 9.820 | 52,362,590 |
Page 1 of 3 · 121 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-15 | 0.0988 CNY |
| 2025-07-08 | 0.0934 CNY |
| 2024-07-25 | 0.1196 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.