CSI Solar Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 7.700 | 7.930 | 7.700 | 7.860 | 7.860 | 36,355,621 |
| 2026-10-21 | 7.860 | 7.880 | 7.700 | 7.720 | 7.720 | 24,344,256 |
| 2026-10-20 | 7.940 | 8.000 | 7.800 | 7.860 | 7.860 | 24,016,761 |
| 2026-10-19 | 7.790 | 8.060 | 7.760 | 7.980 | 7.980 | 19,574,194 |
| 2026-10-16 | 7.990 | 8.100 | 7.810 | 7.870 | 7.870 | 36,146,534 |
| 2026-10-15 | 8.000 | 8.010 | 7.810 | 7.930 | 7.930 | 35,321,324 |
| 2026-10-14 | 8.290 | 8.350 | 8.130 | 8.130 | 8.130 | 18,965,159 |
| 2026-10-13 | 8.380 | 8.390 | 8.160 | 8.330 | 8.330 | 26,409,346 |
| 2026-10-12 | 8.430 | 8.550 | 8.400 | 8.440 | 8.440 | 20,622,550 |
| 2026-10-09 | 8.320 | 8.500 | 8.190 | 8.470 | 8.470 | 30,882,861 |
| 2026-10-08 | 8.390 | 8.460 | 8.270 | 8.330 | 8.330 | 22,152,937 |
| 2026-09-30 | 8.430 | 8.490 | 8.310 | 8.420 | 8.420 | 24,405,039 |
| 2026-09-29 | 8.180 | 8.390 | 8.140 | 8.330 | 8.330 | 21,706,177 |
| 2026-09-28 | 8.330 | 8.380 | 8.160 | 8.180 | 8.180 | 22,805,356 |
| 2026-09-24 | 8.520 | 8.550 | 8.300 | 8.320 | 8.320 | 21,279,598 |
| 2026-09-23 | 8.600 | 8.670 | 8.520 | 8.530 | 8.530 | 19,594,198 |
| 2026-09-22 | 8.750 | 8.760 | 8.590 | 8.600 | 8.600 | 25,615,206 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-15 | 0.0988 CNY |
| 2025-07-08 | 0.0934 CNY |
| 2024-07-25 | 0.1196 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.