CSI Solar Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-28 | 9.340 | 9.370 | 9.190 | 9.250 | 9.059 | 11,024,655 |
| 2025-04-25 | 9.350 | 9.540 | 9.250 | 9.250 | 9.059 | 13,771,660 |
| 2025-04-24 | 9.250 | 9.400 | 9.210 | 9.270 | 9.078 | 19,867,316 |
| 2025-04-23 | 9.180 | 9.300 | 9.160 | 9.280 | 9.088 | 15,334,808 |
| 2025-04-22 | 9.160 | 9.240 | 9.130 | 9.150 | 8.961 | 14,668,092 |
| 2025-04-21 | 9.200 | 9.210 | 9.120 | 9.190 | 9.000 | 9,228,683 |
| 2025-04-18 | 9.180 | 9.190 | 9.060 | 9.160 | 8.971 | 9,467,263 |
| 2025-04-17 | 9.160 | 9.230 | 9.150 | 9.160 | 8.971 | 8,926,734 |
| 2025-04-16 | 9.240 | 9.260 | 9.050 | 9.210 | 9.020 | 14,839,306 |
| 2025-04-15 | 9.280 | 9.330 | 9.190 | 9.280 | 9.088 | 13,440,213 |
| 2025-04-14 | 9.320 | 9.410 | 9.230 | 9.300 | 9.108 | 15,747,510 |
| 2025-04-11 | 9.150 | 9.290 | 9.140 | 9.190 | 9.000 | 16,965,506 |
| 2025-04-10 | 9.340 | 9.440 | 9.240 | 9.250 | 9.059 | 22,247,255 |
| 2025-04-09 | 8.750 | 9.090 | 8.590 | 9.030 | 8.843 | 26,796,844 |
| 2025-04-08 | 8.650 | 9.090 | 8.650 | 8.950 | 8.765 | 35,920,833 |
| 2025-04-07 | 9.190 | 9.190 | 8.340 | 8.600 | 8.422 | 44,709,593 |
| 2025-04-03 | 9.750 | 9.920 | 9.750 | 9.790 | 9.588 | 13,773,059 |
| 2025-04-02 | 9.890 | 9.920 | 9.840 | 9.860 | 9.656 | 11,566,733 |
| 2025-04-01 | 9.730 | 9.920 | 9.730 | 9.890 | 9.686 | 21,116,695 |
| 2025-03-31 | 10.070 | 10.070 | 9.680 | 9.730 | 9.529 | 28,836,670 |
| 2025-03-28 | 10.170 | 10.300 | 10.080 | 10.080 | 9.872 | 17,802,961 |
| 2025-03-27 | 10.290 | 10.290 | 10.100 | 10.170 | 9.960 | 20,755,906 |
| 2025-03-26 | 10.180 | 10.440 | 10.130 | 10.300 | 10.087 | 29,250,689 |
| 2025-03-25 | 10.130 | 10.250 | 10.100 | 10.200 | 9.989 | 20,337,685 |
| 2025-03-24 | 10.370 | 10.370 | 10.050 | 10.150 | 9.940 | 26,985,907 |
| 2025-03-21 | 10.430 | 10.520 | 10.320 | 10.370 | 10.156 | 25,238,854 |
| 2025-03-20 | 10.550 | 10.600 | 10.420 | 10.440 | 10.224 | 21,887,465 |
| 2025-03-19 | 10.590 | 10.640 | 10.440 | 10.500 | 10.283 | 29,466,675 |
| 2025-03-18 | 10.730 | 10.750 | 10.550 | 10.570 | 10.351 | 41,397,877 |
| 2025-03-17 | 10.790 | 10.910 | 10.640 | 10.710 | 10.489 | 32,804,064 |
| 2025-03-14 | 10.540 | 10.730 | 10.460 | 10.700 | 10.479 | 26,810,564 |
| 2025-03-13 | 10.710 | 10.760 | 10.460 | 10.530 | 10.312 | 24,149,252 |
| 2025-03-12 | 10.860 | 10.910 | 10.680 | 10.700 | 10.479 | 24,748,320 |
| 2025-03-11 | 10.660 | 10.850 | 10.490 | 10.850 | 10.626 | 29,443,677 |
| 2025-03-10 | 10.500 | 10.970 | 10.480 | 10.750 | 10.528 | 39,077,544 |
| 2025-03-07 | 10.610 | 10.650 | 10.430 | 10.490 | 10.273 | 28,089,655 |
| 2025-03-06 | 10.580 | 10.700 | 10.370 | 10.630 | 10.410 | 35,807,929 |
| 2025-03-05 | 10.800 | 10.810 | 10.360 | 10.510 | 10.293 | 39,097,025 |
| 2025-03-04 | 10.900 | 10.950 | 10.680 | 10.750 | 10.528 | 40,035,705 |
| 2025-03-03 | 11.030 | 11.360 | 10.810 | 10.900 | 10.675 | 63,361,657 |
| 2025-02-28 | 10.700 | 11.200 | 10.700 | 11.020 | 10.792 | 98,941,689 |
| 2025-02-27 | 10.670 | 10.750 | 10.460 | 10.630 | 10.410 | 37,418,920 |
| 2025-02-26 | 10.390 | 10.710 | 10.340 | 10.670 | 10.449 | 52,228,203 |
| 2025-02-25 | 10.190 | 10.450 | 10.140 | 10.330 | 10.116 | 38,554,216 |
| 2025-02-24 | 10.350 | 10.400 | 10.190 | 10.280 | 10.067 | 31,797,757 |
| 2025-02-21 | 10.370 | 10.420 | 10.120 | 10.340 | 10.126 | 36,539,699 |
| 2025-02-20 | 10.410 | 10.450 | 10.250 | 10.380 | 10.165 | 19,706,922 |
| 2025-02-19 | 10.270 | 10.480 | 10.240 | 10.410 | 10.195 | 27,699,813 |
| 2025-02-18 | 10.600 | 10.700 | 10.250 | 10.270 | 10.058 | 39,649,367 |
| 2025-02-17 | 10.390 | 10.550 | 10.300 | 10.470 | 10.254 | 29,457,235 |
| 2025-02-14 | 10.400 | 10.570 | 10.290 | 10.350 | 10.136 | 27,591,472 |
| 2025-02-13 | 10.490 | 10.610 | 10.410 | 10.430 | 10.214 | 31,716,204 |
| 2025-02-12 | 10.290 | 10.460 | 10.190 | 10.450 | 10.234 | 40,545,726 |
| 2025-02-11 | 10.690 | 10.690 | 10.220 | 10.230 | 10.019 | 59,934,128 |
| 2025-02-10 | 11.000 | 11.000 | 10.620 | 10.840 | 10.616 | 49,359,681 |
| 2025-02-07 | 10.890 | 11.220 | 10.860 | 10.960 | 10.733 | 52,323,286 |
| 2025-02-06 | 10.780 | 10.960 | 10.580 | 10.880 | 10.655 | 27,978,889 |
| 2025-02-05 | 11.190 | 11.250 | 10.660 | 10.780 | 10.557 | 40,643,515 |
| 2025-01-27 | 11.150 | 11.340 | 11.110 | 11.190 | 10.959 | 21,036,173 |
| 2025-01-24 | 11.080 | 11.220 | 11.000 | 11.110 | 10.880 | 19,983,560 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-15 | 0.0988 CNY |
| 2025-07-08 | 0.0934 CNY |
| 2024-07-25 | 0.1196 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.