CSI Solar Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-27	12.410	13.110	12.400	12.880	12.744	103,151,813
2025-10-24	12.030	12.380	12.020	12.140	12.011	59,980,366
2025-10-23	11.740	12.020	11.400	12.000	11.873	58,657,540
2025-10-22	11.970	12.050	11.710	11.890	11.764	37,269,095
2025-10-21	12.180	12.190	11.950	12.040	11.912	55,367,979
2025-10-20	12.400	12.540	12.040	12.110	11.982	71,771,376
2025-10-17	13.370	13.520	12.150	12.240	12.110	83,582,015
2025-10-16	13.280	13.760	13.180	13.480	13.337	85,140,683
2025-10-15	13.500	14.080	13.080	13.640	13.495	116,242,169
2025-10-14	12.860	13.790	12.810	12.900	12.763	106,913,968
2025-10-13	12.360	12.700	12.260	12.670	12.536	81,950,319
2025-10-10	14.250	14.370	13.110	13.230	13.090	98,993,578
2025-10-09	14.000	14.830	13.680	13.990	13.842	129,244,372
2025-09-30	12.810	13.640	12.700	13.440	13.298	94,127,858
2025-09-29	12.800	13.330	12.590	12.890	12.753	111,840,123
2025-09-26	12.400	13.050	12.380	12.550	12.417	90,109,637
2025-09-25	12.480	12.970	12.330	12.490	12.358	115,928,860
2025-09-24	11.780	12.320	11.700	12.110	11.982	98,571,929
2025-09-23	11.350	12.050	11.330	11.970	11.843	120,588,521
2025-09-22	11.680	11.730	11.190	11.270	11.151	78,173,445
2025-09-19	11.690	12.070	11.560	11.790	11.665	62,626,599
2025-09-18	12.150	12.230	11.560	11.700	11.576	78,235,467
2025-09-17	12.210	12.450	11.880	12.180	12.051	94,638,114
2025-09-16	12.490	12.880	12.220	12.500	12.368	97,390,030
2025-09-15	12.150	13.010	12.150	12.280	12.150	135,247,282
2025-09-12	12.350	12.350	11.930	12.110	11.982	86,243,187
2025-09-11	12.290	12.520	12.010	12.380	12.249	87,651,897
2025-09-10	12.910	13.050	12.250	12.410	12.279	121,036,011
2025-09-09	12.830	13.860	12.780	13.020	12.882	121,561,622
2025-09-08	12.800	13.560	12.500	12.860	12.724	203,883,390
2025-09-05	10.620	12.050	10.580	11.980	11.853	178,079,996
2025-09-04	10.660	11.220	10.400	10.560	10.448	132,649,593
2025-09-03	10.250	10.660	10.140	10.530	10.418	103,385,551
2025-09-02	10.440	10.460	10.050	10.190	10.082	68,818,753
2025-09-01	10.100	10.520	10.000	10.450	10.339	117,142,595
2025-08-29	9.680	10.140	9.600	10.120	10.013	93,139,679
2025-08-28	9.600	9.770	9.390	9.680	9.577	61,297,471
2025-08-27	9.960	10.010	9.620	9.630	9.528	60,412,086
2025-08-26	9.840	10.080	9.720	9.950	9.845	65,830,428
2025-08-25	10.070	10.140	9.700	9.820	9.716	92,850,673
2025-08-22	9.690	10.010	9.600	9.960	9.854	98,575,525
2025-08-21	9.620	9.780	9.570	9.710	9.607	43,063,269
2025-08-20	9.700	9.790	9.500	9.630	9.528	46,062,710
2025-08-19	9.790	9.790	9.560	9.620	9.518	52,631,623
2025-08-18	9.590	9.930	9.590	9.800	9.696	70,666,319
2025-08-15	9.050	9.420	9.050	9.420	9.320	50,712,335
2025-08-14	9.340	9.340	9.040	9.080	8.984	27,783,045
2025-08-13	9.260	9.390	9.240	9.310	9.211	21,847,953
2025-08-12	9.400	9.400	9.210	9.260	9.162	22,457,794
2025-08-11	9.220	9.420	9.190	9.390	9.291	28,070,605
2025-08-08	9.130	9.290	9.130	9.200	9.103	18,200,610
2025-08-07	9.300	9.310	9.110	9.120	9.023	20,341,953
2025-08-06	9.140	9.330	9.060	9.300	9.201	19,940,871
2025-08-05	9.030	9.140	8.990	9.140	9.043	12,746,665
2025-08-04	9.070	9.080	8.940	9.030	8.934	20,438,172
2025-08-01	8.950	9.180	8.940	9.110	9.013	26,128,921
2025-07-31	9.250	9.300	8.910	8.930	8.835	31,991,247
2025-07-30	9.410	9.460	9.260	9.260	9.162	28,936,900
2025-07-29	9.340	9.450	9.260	9.450	9.350	30,703,157
2025-07-28	9.400	9.430	9.320	9.350	9.251	14,868,182

← NewerPage 5 of 14 · 816 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-15	0.0988 CNY
2025-07-08	0.0934 CNY
2024-07-25	0.1196 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.