CSI Solar Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 12.410 | 13.110 | 12.400 | 12.880 | 12.744 | 103,151,813 |
| 2025-10-24 | 12.030 | 12.380 | 12.020 | 12.140 | 12.011 | 59,980,366 |
| 2025-10-23 | 11.740 | 12.020 | 11.400 | 12.000 | 11.873 | 58,657,540 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-15 | 0.0988 CNY |
| 2025-07-08 | 0.0934 CNY |
| 2024-07-25 | 0.1196 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.