CSI Solar Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-21 | 16.200 | 16.510 | 16.000 | 16.110 | 15.939 | 67,409,111 |
| 2026-01-20 | 17.600 | 17.960 | 16.300 | 16.540 | 16.365 | 116,747,159 |
| 2026-01-19 | 16.890 | 17.900 | 16.540 | 17.650 | 17.463 | 106,150,633 |
| 2026-01-16 | 17.450 | 17.630 | 16.510 | 16.910 | 16.731 | 93,174,584 |
| 2026-01-15 | 17.000 | 17.860 | 16.870 | 16.970 | 16.790 | 107,177,364 |
| 2026-01-14 | 16.480 | 18.500 | 16.480 | 17.360 | 17.176 | 199,252,312 |
| 2026-01-13 | 15.810 | 16.660 | 15.030 | 16.460 | 16.286 | 163,751,766 |
| 2026-01-12 | 15.200 | 16.170 | 15.080 | 15.880 | 15.712 | 100,645,111 |
| 2026-01-09 | 15.730 | 15.930 | 15.370 | 15.540 | 15.375 | 97,017,055 |
| 2026-01-08 | 15.600 | 16.180 | 15.360 | 16.020 | 15.850 | 83,726,604 |
| 2026-01-07 | 15.410 | 16.010 | 15.370 | 15.880 | 15.712 | 79,799,198 |
| 2026-01-06 | 15.280 | 15.880 | 15.260 | 15.630 | 15.464 | 68,473,555 |
| 2026-01-05 | 15.040 | 15.350 | 14.820 | 15.340 | 15.177 | 58,614,835 |
| 2025-12-31 | 15.430 | 15.500 | 14.810 | 14.910 | 14.752 | 66,234,027 |
| 2025-12-30 | 15.560 | 15.620 | 15.300 | 15.370 | 15.207 | 61,511,336 |
| 2025-12-29 | 16.380 | 16.470 | 15.520 | 15.680 | 15.514 | 116,720,833 |
| 2025-12-26 | 15.890 | 17.180 | 15.890 | 16.540 | 16.365 | 136,112,135 |
| 2025-12-25 | 15.670 | 15.740 | 15.320 | 15.710 | 15.544 | 62,773,672 |
| 2025-12-24 | 15.170 | 15.880 | 14.800 | 15.740 | 15.573 | 81,575,239 |
| 2025-12-23 | 15.370 | 16.120 | 15.350 | 15.720 | 15.553 | 120,975,464 |
| 2025-12-22 | 15.120 | 15.260 | 14.870 | 14.940 | 14.782 | 58,029,589 |
| 2025-12-19 | 15.040 | 15.420 | 15.020 | 15.110 | 14.950 | 50,038,206 |
| 2025-12-18 | 15.100 | 15.190 | 14.850 | 14.990 | 14.831 | 50,942,433 |
| 2025-12-17 | 14.960 | 15.310 | 14.850 | 15.250 | 15.088 | 59,850,810 |
| 2025-12-16 | 15.650 | 15.660 | 14.650 | 14.820 | 14.663 | 77,764,630 |
| 2025-12-15 | 16.000 | 16.250 | 15.660 | 15.720 | 15.553 | 69,697,558 |
| 2025-12-12 | 15.810 | 16.360 | 15.590 | 16.000 | 15.830 | 103,834,479 |
| 2025-12-11 | 15.780 | 16.170 | 15.560 | 15.580 | 15.415 | 68,423,747 |
| 2025-12-10 | 16.260 | 16.300 | 15.410 | 15.620 | 15.454 | 90,290,452 |
| 2025-12-09 | 16.090 | 16.590 | 15.870 | 16.260 | 16.088 | 84,104,686 |
| 2025-12-08 | 15.700 | 16.240 | 15.490 | 16.150 | 15.979 | 87,065,340 |
| 2025-12-05 | 15.600 | 16.120 | 15.430 | 15.930 | 15.761 | 94,337,959 |
| 2025-12-04 | 15.550 | 15.760 | 15.200 | 15.380 | 15.217 | 73,315,272 |
| 2025-12-03 | 15.900 | 16.180 | 15.630 | 15.730 | 15.563 | 76,010,671 |
| 2025-12-02 | 16.010 | 16.310 | 15.700 | 16.100 | 15.929 | 102,363,223 |
| 2025-12-01 | 17.360 | 17.870 | 15.780 | 16.010 | 15.840 | 200,340,991 |
| 2025-11-28 | 17.250 | 17.680 | 16.800 | 17.200 | 17.018 | 101,613,997 |
| 2025-11-27 | 17.780 | 18.060 | 16.910 | 16.980 | 16.800 | 107,018,065 |
| 2025-11-26 | 17.440 | 17.660 | 16.820 | 17.060 | 16.879 | 93,931,236 |
| 2025-11-25 | 17.500 | 17.930 | 17.230 | 17.420 | 17.235 | 117,899,226 |
| 2025-11-24 | 16.550 | 17.200 | 16.400 | 17.150 | 16.968 | 104,377,927 |
| 2025-11-21 | 16.380 | 17.080 | 16.340 | 16.400 | 16.226 | 113,036,932 |
| 2025-11-20 | 18.500 | 18.730 | 17.720 | 17.800 | 17.611 | 95,360,450 |
| 2025-11-19 | 18.420 | 18.730 | 17.920 | 18.220 | 18.027 | 120,502,961 |
| 2025-11-18 | 19.200 | 19.880 | 18.310 | 18.620 | 18.423 | 201,606,930 |
| 2025-11-17 | 21.300 | 21.720 | 19.520 | 20.220 | 20.006 | 177,630,139 |
| 2025-11-14 | 20.980 | 22.000 | 20.310 | 20.310 | 20.095 | 195,798,810 |
| 2025-11-13 | 20.250 | 21.550 | 19.700 | 20.530 | 20.312 | 226,685,176 |
| 2025-11-12 | 22.500 | 22.800 | 19.680 | 20.560 | 20.342 | 280,227,802 |
| 2025-11-11 | 23.000 | 24.280 | 22.420 | 24.000 | 23.746 | 236,327,204 |
| 2025-11-10 | 22.000 | 23.180 | 21.300 | 22.090 | 21.856 | 226,934,953 |
| 2025-11-07 | 21.670 | 22.850 | 21.300 | 21.710 | 21.480 | 206,427,578 |
| 2025-11-06 | 20.990 | 22.970 | 20.600 | 21.290 | 21.064 | 253,971,697 |
| 2025-11-05 | 16.830 | 21.280 | 16.580 | 21.280 | 21.054 | 215,297,913 |
| 2025-11-04 | 18.030 | 18.400 | 17.180 | 17.730 | 17.542 | 192,691,417 |
| 2025-11-03 | 15.900 | 17.710 | 15.900 | 17.390 | 17.206 | 218,302,840 |
| 2025-10-31 | 16.000 | 16.950 | 15.250 | 15.500 | 15.336 | 216,514,574 |
| 2025-10-30 | 15.730 | 16.800 | 15.730 | 16.250 | 16.078 | 225,431,109 |
| 2025-10-29 | 12.320 | 14.840 | 12.300 | 14.840 | 14.683 | 162,770,699 |
| 2025-10-28 | 12.810 | 12.900 | 12.240 | 12.370 | 12.239 | 49,433,618 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-15 | 0.0988 CNY |
| 2025-07-08 | 0.0934 CNY |
| 2024-07-25 | 0.1196 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.