CSI Solar Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	13.120	13.300	13.010	13.080	12.941	44,866,803
2026-04-23	13.220	13.520	12.920	13.020	12.882	61,940,417
2026-04-22	13.250	13.300	12.900	13.040	12.902	60,288,719
2026-04-21	13.390	13.490	13.180	13.340	13.199	32,673,518
2026-04-20	13.210	13.530	13.150	13.360	13.218	41,048,796
2026-04-17	13.300	13.450	13.160	13.210	13.070	45,050,789
2026-04-16	13.240	13.450	13.090	13.390	13.248	40,455,344
2026-04-15	13.460	13.510	13.140	13.200	13.060	38,912,238
2026-04-14	13.540	13.590	13.180	13.380	13.238	50,686,390
2026-04-13	13.080	13.710	13.080	13.490	13.347	48,091,539
2026-04-10	13.070	13.450	13.050	13.200	13.060	40,318,415
2026-04-09	13.120	13.150	12.800	12.960	12.823	37,822,512
2026-04-08	12.810	13.350	12.710	13.330	13.189	49,613,366
2026-04-07	12.530	12.660	12.410	12.540	12.407	23,138,730
2026-04-03	12.880	12.920	12.550	12.590	12.457	33,613,144
2026-04-02	13.150	13.200	12.730	12.830	12.694	40,095,033
2026-04-01	13.100	13.590	12.830	13.250	13.110	53,528,455
2026-03-31	13.350	13.510	12.780	12.800	12.664	55,618,926
2026-03-30	14.100	14.160	13.130	13.460	13.317	74,010,092
2026-03-27	13.700	14.300	13.700	14.140	13.990	46,374,333
2026-03-26	14.550	14.660	13.960	14.000	13.852	53,923,237
2026-03-25	14.510	14.850	14.220	14.400	14.247	61,780,026
2026-03-24	14.880	14.990	13.800	14.560	14.406	77,803,724
2026-03-23	14.720	15.490	14.600	14.730	14.574	84,920,274
2026-03-20	14.000	15.830	13.920	15.030	14.871	146,335,239
2026-03-19	15.030	15.460	15.030	15.140	14.980	67,457,414
2026-03-18	15.310	16.030	15.150	15.390	15.227	96,339,295
2026-03-17	15.430	15.800	14.900	14.950	14.792	65,380,872
2026-03-16	15.840	16.000	15.380	15.440	15.276	67,897,195
2026-03-13	16.000	16.140	15.590	15.670	15.504	92,008,250
2026-03-12	15.600	16.230	15.470	16.050	15.880	127,364,855
2026-03-11	14.600	16.100	14.480	15.600	15.435	149,223,416
2026-03-10	14.350	14.690	14.310	14.620	14.465	51,193,459
2026-03-09	13.830	14.670	13.720	14.470	14.317	68,039,914
2026-03-06	13.570	14.100	13.470	14.040	13.891	43,447,708
2026-03-05	13.850	13.950	13.530	13.640	13.495	31,164,456
2026-03-04	13.710	13.970	13.460	13.560	13.416	41,364,606
2026-03-03	14.060	14.640	13.840	13.880	13.733	60,687,775
2026-03-02	14.030	14.350	13.830	14.020	13.871	58,029,465
2026-02-27	14.370	14.640	14.350	14.530	14.376	33,254,512
2026-02-26	14.750	14.760	14.370	14.450	14.297	49,284,840
2026-02-25	14.670	15.060	14.620	14.840	14.683	40,088,475
2026-02-24	14.550	14.830	14.440	14.680	14.524	38,010,882
2026-02-13	15.070	15.080	14.260	14.300	14.148	63,128,241
2026-02-12	14.980	15.230	14.950	15.040	14.881	37,625,814
2026-02-11	15.410	15.570	15.110	15.130	14.970	37,585,245
2026-02-10	15.700	15.870	15.260	15.270	15.108	55,937,947
2026-02-09	15.920	16.300	15.640	15.720	15.553	73,422,899
2026-02-06	15.100	15.780	14.930	15.540	15.375	56,779,790
2026-02-05	16.230	16.230	15.270	15.370	15.207	89,820,897
2026-02-04	15.740	16.920	15.640	16.690	16.513	123,242,698
2026-02-03	15.100	15.840	14.980	15.720	15.553	73,379,124
2026-02-02	15.260	15.550	14.850	14.870	14.712	52,118,992
2026-01-30	15.790	15.920	15.180	15.280	15.118	88,824,025
2026-01-29	16.410	16.980	16.090	16.270	16.098	81,172,108
2026-01-28	16.880	16.930	16.330	16.410	16.236	75,849,076
2026-01-27	16.990	17.260	16.120	16.880	16.701	115,937,125
2026-01-26	18.190	18.350	16.970	17.100	16.919	134,409,114
2026-01-23	16.520	18.280	16.520	18.050	17.859	191,242,060
2026-01-22	16.130	16.410	15.810	16.180	16.009	55,099,636

← NewerPage 3 of 14 · 816 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-15	0.0988 CNY
2025-07-08	0.0934 CNY
2024-07-25	0.1196 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.