CSI Solar Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	9.700	9.840	9.520	9.560	9.560	71,841,219
2026-07-21	9.380	10.050	9.310	10.030	10.030	88,702,910
2026-07-20	9.120	9.490	9.000	9.470	9.470	59,859,039
2026-07-17	9.230	9.310	8.980	9.020	9.020	50,884,304
2026-07-16	9.350	9.460	9.190	9.230	9.230	34,642,570
2026-07-15	9.220	9.620	9.200	9.380	9.380	44,392,779
2026-07-14	9.250	9.320	9.080	9.320	9.221	47,638,865
2026-07-13	10.060	10.090	9.240	9.270	9.172	64,201,070
2026-07-10	9.940	10.480	9.900	10.110	10.003	57,162,260
2026-07-09	9.810	9.970	9.590	9.940	9.835	39,878,798
2026-07-08	10.180	10.180	9.780	9.790	9.686	39,258,000
2026-07-07	10.300	10.450	10.170	10.170	10.062	38,359,020
2026-07-06	10.680	10.710	10.180	10.210	10.102	49,430,407
2026-07-03	10.570	10.760	10.510	10.670	10.557	42,755,718
2026-07-02	10.810	10.920	10.530	10.550	10.438	56,781,412
2026-07-01	10.850	11.260	10.570	10.900	10.785	60,478,742
2026-06-30	10.710	10.980	10.600	10.820	10.705	50,205,476
2026-06-29	10.540	10.870	10.390	10.740	10.626	54,203,938
2026-06-26	11.060	11.310	10.600	10.670	10.557	64,524,260
2026-06-25	10.920	11.080	10.750	10.940	10.824	52,391,655
2026-06-24	11.000	11.090	10.720	10.890	10.775	45,638,486
2026-06-23	11.500	11.540	10.990	11.040	10.923	62,187,878
2026-06-22	11.180	11.630	10.930	11.550	11.428	63,596,462
2026-06-18	11.300	11.460	11.140	11.200	11.081	46,206,637
2026-06-17	11.460	11.640	11.250	11.380	11.259	43,917,185
2026-06-16	11.200	11.530	11.050	11.480	11.358	53,021,295
2026-06-15	11.200	11.310	11.030	11.170	11.052	48,642,189
2026-06-12	11.360	11.500	11.130	11.200	11.081	63,810,108
2026-06-11	11.080	11.360	11.040	11.190	11.071	52,985,914
2026-06-10	11.080	11.450	10.860	11.280	11.160	56,634,230
2026-06-09	11.070	11.330	10.820	11.260	11.141	43,180,694
2026-06-08	11.200	11.350	10.810	10.970	10.854	54,974,040
2026-06-05	11.880	11.920	11.340	11.450	11.329	68,838,347
2026-06-04	11.800	12.090	11.580	11.920	11.794	44,549,545
2026-06-03	12.340	12.460	11.890	12.040	11.912	54,189,021
2026-06-02	13.070	13.080	12.120	12.160	12.031	65,759,088
2026-06-01	13.240	13.710	12.980	12.990	12.852	54,738,431
2026-05-29	14.300	14.350	13.160	13.250	13.110	65,486,163
2026-05-28	13.820	14.160	13.530	14.030	13.881	56,648,447
2026-05-27	13.530	14.470	13.530	13.800	13.654	79,268,914
2026-05-26	13.740	13.860	13.220	13.620	13.476	58,136,734
2026-05-25	14.440	14.460	13.720	13.800	13.654	68,359,333
2026-05-22	14.410	14.630	14.150	14.440	14.287	53,004,008
2026-05-21	14.990	15.080	14.020	14.060	13.911	65,444,736
2026-05-20	14.370	15.160	14.230	15.050	14.891	75,457,245
2026-05-19	14.810	15.090	14.540	14.640	14.485	49,927,166
2026-05-18	14.320	15.280	14.270	14.910	14.752	71,258,365
2026-05-15	14.900	15.000	14.250	14.580	14.426	100,344,358
2026-05-14	15.330	15.850	15.030	15.330	15.168	98,298,905
2026-05-13	15.250	15.360	15.000	15.260	15.098	71,830,559
2026-05-12	15.200	15.790	15.060	15.470	15.306	110,291,644
2026-05-11	14.770	15.610	14.770	15.080	14.920	96,934,320
2026-05-08	14.440	14.600	14.210	14.500	14.346	60,621,060
2026-05-07	14.580	14.920	14.370	14.430	14.277	68,301,820
2026-05-06	14.480	14.780	14.300	14.580	14.426	90,089,760
2026-04-30	14.220	14.530	14.210	14.430	14.277	76,660,588
2026-04-29	13.900	14.550	13.430	14.370	14.218	128,768,228
2026-04-28	13.530	14.350	13.530	13.750	13.604	154,151,684
2026-04-27	12.910	12.950	12.620	12.770	12.635	57,547,274
2026-04-24	13.120	13.300	13.010	13.080	12.941	44,866,803

← NewerPage 2 of 14 · 815 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-15	0.0988 CNY
2025-07-08	0.0934 CNY
2024-07-25	0.1196 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.