CSI Solar Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-01	15.630	15.630	15.100	15.270	14.763	21,083,529
2023-07-31	16.000	16.000	15.510	15.700	15.179	30,190,965
2023-07-28	15.490	16.280	15.320	16.060	15.527	30,274,132
2023-07-27	15.550	16.040	15.460	15.590	15.073	19,410,873
2023-07-26	15.340	16.100	15.160	15.700	15.179	30,756,740
2023-07-25	15.270	15.770	15.240	15.440	14.928	27,044,604
2023-07-24	15.460	15.610	15.010	15.020	14.522	20,011,023
2023-07-21	15.720	15.920	15.490	15.500	14.986	16,876,037
2023-07-20	16.250	16.460	15.640	15.800	15.276	26,069,650
2023-07-19	16.040	16.240	15.920	16.140	15.604	15,333,610
2023-07-18	16.260	16.390	15.880	16.150	15.614	19,693,329
2023-07-17	16.480	16.690	16.070	16.150	15.614	20,446,913
2023-07-14	17.010	17.050	16.250	16.370	15.827	34,829,962
2023-07-13	16.770	17.490	16.770	17.020	16.455	32,354,784
2023-07-12	17.240	17.260	15.930	16.760	16.204	43,558,512
2023-07-11	16.870	17.210	16.700	17.150	16.581	39,994,214
2023-07-10	16.070	17.390	15.880	17.000	16.436	47,873,489
2023-07-07	16.800	16.830	15.710	15.930	15.401	34,658,465
2023-07-06	16.720	17.070	16.400	16.940	16.378	24,834,061
2023-07-05	17.720	17.800	16.580	16.800	16.242	48,521,788
2023-07-04	18.350	18.650	17.480	17.670	17.084	49,492,533
2023-07-03	18.650	18.860	17.940	18.420	17.809	30,664,377
2023-06-30	18.580	18.980	18.100	18.360	17.751	46,574,579
2023-06-29	19.320	19.400	18.410	18.740	18.118	52,507,488
2023-06-28	19.140	19.580	18.730	19.370	18.727	53,982,659
2023-06-27	18.820	20.790	18.820	19.270	18.630	75,794,592
2023-06-26	18.610	19.460	17.400	19.030	18.398	70,460,513
2023-06-21	18.770	19.550	18.600	18.810	18.186	65,438,895
2023-06-20	18.520	20.560	18.060	19.050	18.418	115,489,784
2023-06-19	20.250	20.250	17.880	19.000	18.369	131,289,387
2023-06-16	16.550	19.680	16.460	19.680	19.027	110,718,441
2023-06-15	15.100	16.850	14.700	16.400	15.856	116,127,819
2023-06-14	14.670	15.560	14.640	15.190	14.686	86,679,311
2023-06-13	14.350	15.670	14.350	14.800	14.309	133,164,505
2023-06-12	12.980	15.130	12.810	14.670	14.183	208,777,787
2023-06-09	12.900	13.600	11.960	13.050	12.617	283,169,140

← NewerPage 14 of 14 · 816 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-15	0.0988 CNY
2025-07-08	0.0934 CNY
2024-07-25	0.1196 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.