CSI Solar Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-01	13.050	13.160	12.910	12.930	12.501	12,125,972
2023-10-31	13.370	13.410	12.930	13.020	12.588	15,971,588
2023-10-30	12.900	13.480	12.700	13.380	12.936	26,272,211
2023-10-27	12.350	13.150	12.210	13.000	12.569	27,747,944
2023-10-26	12.470	12.480	12.200	12.460	12.046	14,200,470
2023-10-25	12.710	12.820	12.540	12.600	12.182	10,394,629
2023-10-24	12.530	12.670	12.300	12.590	12.172	10,577,620
2023-10-23	12.800	12.830	12.330	12.390	11.979	14,350,029
2023-10-20	12.820	13.190	12.790	12.930	12.501	15,841,746
2023-10-19	12.770	12.960	12.710	12.880	12.453	15,117,817
2023-10-18	13.040	13.180	12.750	12.800	12.375	14,660,130
2023-10-17	13.180	13.290	13.000	13.130	12.694	13,434,565
2023-10-16	13.410	13.470	13.060	13.150	12.714	12,733,210
2023-10-13	13.900	13.920	13.300	13.420	12.975	23,487,721
2023-10-12	13.850	14.130	13.560	13.950	13.487	20,971,946
2023-10-11	13.770	14.190	13.630	13.720	13.265	18,141,629
2023-10-10	13.870	14.040	13.480	13.560	13.110	17,038,925
2023-10-09	13.970	14.210	13.810	13.850	13.390	19,374,414
2023-09-28	14.140	14.640	13.910	14.220	13.748	38,388,076
2023-09-27	12.950	14.250	12.950	14.000	13.535	54,054,405
2023-09-26	13.040	13.230	12.960	13.000	12.569	13,188,410
2023-09-25	13.190	13.200	12.880	13.030	12.598	19,083,240
2023-09-22	13.100	13.290	13.070	13.280	12.839	16,592,340
2023-09-21	13.150	13.260	13.060	13.140	12.704	8,774,499
2023-09-20	13.390	13.500	13.140	13.170	12.733	13,539,804
2023-09-19	13.790	13.860	13.340	13.420	12.975	19,325,233
2023-09-18	13.990	14.180	13.790	13.820	13.361	15,834,647
2023-09-15	14.310	14.340	13.960	14.010	13.545	13,749,023
2023-09-14	14.110	14.350	14.110	14.240	13.767	10,417,502
2023-09-13	14.220	14.350	14.020	14.230	13.758	11,490,172
2023-09-12	14.200	14.320	14.090	14.230	13.758	10,250,338
2023-09-11	14.160	14.380	13.920	14.230	13.758	12,478,578
2023-09-08	14.050	14.220	13.990	14.160	13.690	11,035,363
2023-09-07	14.740	14.740	14.080	14.080	13.613	22,899,443
2023-09-06	14.990	15.100	14.560	14.730	14.241	25,844,441
2023-09-05	15.140	15.560	14.760	15.180	14.676	27,581,433
2023-09-04	15.270	15.330	14.920	15.200	14.696	13,910,990
2023-09-01	15.450	15.590	15.110	15.190	14.686	17,353,780
2023-08-31	15.670	15.800	15.370	15.400	14.889	18,486,030
2023-08-30	15.800	15.980	15.410	15.770	15.247	29,904,103
2023-08-29	14.910	15.750	14.910	15.600	15.082	42,674,162
2023-08-28	15.270	15.850	14.730	14.920	14.425	49,517,695
2023-08-25	14.180	14.590	14.010	14.160	13.690	19,977,671
2023-08-24	13.870	14.970	13.800	14.340	13.864	34,064,289
2023-08-23	14.580	14.670	13.750	13.770	13.313	34,819,864
2023-08-22	14.950	15.190	14.200	14.580	14.096	26,650,817
2023-08-21	15.800	16.010	14.800	15.030	14.531	31,739,203
2023-08-18	16.110	16.430	15.800	15.900	15.372	22,376,847
2023-08-17	15.580	16.160	15.300	16.060	15.527	17,833,895
2023-08-16	15.500	15.990	15.470	15.570	15.053	17,720,591
2023-08-15	16.410	16.440	15.410	15.660	15.140	26,487,262
2023-08-14	16.070	16.590	15.830	16.290	15.749	19,628,609
2023-08-11	16.550	16.700	16.140	16.220	15.682	26,967,462
2023-08-10	15.840	17.200	15.840	16.680	16.126	50,834,484
2023-08-09	15.450	16.030	15.110	15.890	15.363	32,220,085
2023-08-08	15.340	15.790	15.230	15.310	14.802	14,155,163
2023-08-07	15.480	15.570	15.210	15.240	14.734	12,095,821
2023-08-04	15.430	15.630	15.160	15.480	14.966	27,778,724
2023-08-03	15.200	15.790	15.200	15.540	15.024	24,736,283
2023-08-02	15.200	15.540	15.140	15.240	14.734	12,547,342

← NewerPage 13 of 14 · 816 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-15	0.0988 CNY
2025-07-08	0.0934 CNY
2024-07-25	0.1196 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.