CSI Solar Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-04-30	12.480	12.570	12.130	12.260	11.853	13,306,826
2024-04-29	11.750	12.870	11.700	12.560	12.143	39,608,654
2024-04-26	11.560	11.780	11.530	11.730	11.341	13,334,798
2024-04-25	11.660	11.760	11.490	11.570	11.186	7,975,964
2024-04-24	11.800	11.920	11.560	11.680	11.292	11,401,871
2024-04-23	11.810	12.040	11.750	11.850	11.457	10,033,677
2024-04-22	11.450	12.070	11.450	11.800	11.408	13,610,688
2024-04-19	11.750	11.750	11.400	11.490	11.109	11,861,119
2024-04-18	11.770	11.830	11.540	11.730	11.341	12,158,408
2024-04-17	11.440	11.830	11.440	11.800	11.408	13,056,389
2024-04-16	11.730	11.870	11.330	11.440	11.060	12,272,580
2024-04-15	11.610	11.960	11.530	11.870	11.476	13,946,116
2024-04-12	11.820	11.860	11.540	11.690	11.302	12,409,218
2024-04-11	11.820	12.010	11.730	11.780	11.389	13,267,485
2024-04-10	12.090	12.100	11.830	11.920	11.524	8,958,404
2024-04-09	11.800	12.160	11.800	12.030	11.631	11,654,706
2024-04-08	12.480	12.480	11.660	11.830	11.437	29,876,541
2024-04-03	12.470	12.580	12.230	12.550	12.134	9,411,579
2024-04-02	12.750	12.760	12.350	12.460	12.046	9,069,830
2024-04-01	12.370	12.790	12.330	12.680	12.259	13,933,972
2024-03-29	12.400	12.560	12.030	12.420	12.008	12,689,300
2024-03-28	12.400	12.650	12.350	12.460	12.046	13,445,089
2024-03-27	13.100	13.100	12.400	12.410	11.998	17,411,634
2024-03-26	13.380	13.410	12.790	13.100	12.665	14,019,574
2024-03-25	13.450	13.590	13.340	13.350	12.907	10,706,750
2024-03-22	13.760	13.900	13.400	13.460	13.013	12,724,983
2024-03-21	14.060	14.100	13.730	13.870	13.410	11,982,004
2024-03-20	14.140	14.380	13.930	14.020	13.555	15,868,653
2024-03-19	14.100	14.560	14.040	14.200	13.729	20,199,935
2024-03-18	14.070	14.240	13.850	14.140	13.671	17,651,147
2024-03-15	13.960	14.300	13.730	14.050	13.584	24,022,978
2024-03-14	13.780	13.870	13.450	13.660	13.207	13,180,301
2024-03-13	14.300	14.320	13.770	13.850	13.390	22,297,395
2024-03-12	14.180	14.460	14.000	14.230	13.758	22,575,149
2024-03-11	13.970	14.360	13.760	14.230	13.758	40,810,864
2024-03-08	13.280	14.190	13.280	13.700	13.245	55,471,516
2024-03-07	13.590	13.730	13.240	13.240	12.801	19,282,822
2024-03-06	13.090	13.980	13.080	13.620	13.168	27,244,302
2024-03-05	13.280	13.400	12.820	13.210	12.772	21,772,387
2024-03-04	13.680	13.710	13.230	13.380	12.936	19,827,424
2024-03-01	13.880	13.890	13.350	13.590	13.139	29,109,538
2024-02-29	13.680	13.960	13.560	13.960	13.497	21,556,070
2024-02-28	14.500	14.920	13.760	13.780	13.323	25,793,621
2024-02-27	14.030	14.450	13.930	14.450	13.970	17,734,345
2024-02-26	14.150	14.440	13.710	13.930	13.468	17,976,120
2024-02-23	13.910	14.530	13.910	14.290	13.816	21,145,343
2024-02-22	13.700	14.260	13.680	13.880	13.419	21,705,477
2024-02-21	12.680	13.750	12.600	13.510	13.062	28,126,893
2024-02-20	13.000	13.020	12.450	12.830	12.404	20,267,454
2024-02-19	12.880	13.120	12.560	13.120	12.685	20,292,066
2024-02-08	12.500	13.090	12.340	12.940	12.511	33,736,053
2024-02-07	12.270	12.500	11.530	11.780	11.389	37,109,091
2024-02-06	11.400	12.420	11.390	12.350	11.940	21,972,746
2024-02-05	12.080	12.200	11.260	11.500	11.118	26,871,659
2024-02-02	13.350	13.450	12.000	12.310	11.901	27,333,588
2024-02-01	12.850	13.920	12.850	13.440	12.994	24,741,855
2024-01-31	12.850	13.400	12.800	12.980	12.549	18,583,855
2024-01-30	12.740	13.360	12.640	12.890	12.462	15,761,192
2024-01-29	13.800	13.980	12.590	12.770	12.346	34,715,008
2024-01-26	14.180	14.500	13.830	13.840	13.381	16,529,837

← NewerPage 11 of 14 · 816 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-15	0.0988 CNY
2025-07-08	0.0934 CNY
2024-07-25	0.1196 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.