Chemclin Diagnostics Co. Ltd. A historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	16.320	16.860	16.320	16.680	15.404	1,329,901
2021-11-09	16.210	16.500	16.210	16.320	15.072	675,100
2021-11-08	16.510	16.790	16.010	16.170	14.933	886,600
2021-11-05	16.340	16.660	16.210	16.510	15.247	1,135,578
2021-11-04	16.430	16.430	16.180	16.230	14.989	703,628
2021-11-03	15.780	16.610	15.740	16.420	15.164	1,299,963
2021-11-02	16.020	16.390	15.600	15.680	14.481	895,736
2021-11-01	15.850	16.270	15.800	16.100	14.869	436,011
2021-10-29	16.310	16.500	15.910	16.100	14.869	750,605
2021-10-28	16.420	16.420	16.180	16.260	15.016	385,528
2021-10-27	16.410	16.420	16.180	16.330	15.081	471,907
2021-10-26	16.600	16.710	16.400	16.480	15.220	473,410
2021-10-25	16.880	16.980	16.500	16.700	15.423	532,649
2021-10-22	17.090	17.270	16.550	16.750	15.469	977,409
2021-10-21	16.250	16.900	16.200	16.870	15.580	1,345,914
2021-10-20	16.510	16.510	16.250	16.300	15.053	516,453
2021-10-19	16.200	16.760	16.180	16.610	15.340	612,062
2021-10-18	16.530	16.540	16.160	16.290	15.044	592,611
2021-10-15	16.690	16.730	16.470	16.580	15.312	419,442
2021-10-14	16.720	16.800	16.520	16.720	15.441	483,247

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.