AGIOE ORD A (SHH) EQSW Exp: historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	28.210	28.760	27.330	27.430	27.430	886,564
2026-10-21	28.760	28.940	28.010	28.190	28.190	698,161
2026-10-20	27.950	29.170	27.600	28.790	28.790	1,014,330
2026-10-19	27.820	28.480	26.610	27.950	27.950	1,152,095
2026-10-16	28.840	29.030	27.590	27.960	27.960	1,317,051
2026-10-15	28.470	29.470	27.850	28.730	28.730	1,496,167
2026-10-14	30.090	30.270	29.050	29.050	29.050	1,040,184
2026-10-13	29.290	30.990	27.900	30.290	30.290	1,357,592
2026-10-12	30.390	30.500	28.580	29.540	29.540	1,207,662
2026-10-09	30.490	30.510	28.300	30.370	30.370	1,606,668
2026-10-08	31.500	32.120	29.900	30.390	30.390	1,287,280
2026-09-30	32.420	32.760	31.200	31.340	31.340	1,185,155
2026-09-29	31.830	32.470	31.320	32.160	32.160	1,036,155
2026-09-28	33.210	33.250	31.200	31.940	31.940	1,329,083
2026-09-24	33.880	34.250	32.750	33.070	33.070	1,216,070
2026-09-23	33.330	34.150	32.940	33.880	33.880	1,052,229
2026-09-22	33.090	33.940	32.750	33.290	33.290	1,360,911
2026-09-21	32.720	32.840	32.040	32.820	32.820	1,144,700
2026-09-18	32.240	32.680	31.830	32.610	32.610	1,070,161
2026-09-17	32.100	32.220	31.300	31.670	31.670	940,507
2026-09-16	31.080	32.340	31.030	32.100	32.100	1,058,415
2026-09-15	31.940	32.330	31.090	31.250	31.250	908,057
2026-09-14	31.480	32.100	30.690	31.940	31.940	1,097,713
2026-09-11	31.720	31.780	30.210	31.480	31.480	1,015,681
2026-09-10	32.200	32.630	31.790	32.000	32.000	1,032,647
2026-09-09	32.860	33.400	32.100	32.440	32.440	979,747
2026-09-08	33.090	33.450	32.570	32.710	32.710	1,100,179
2026-09-07	33.340	33.610	32.530	32.960	32.960	1,078,768
2026-09-04	33.750	34.240	32.590	32.700	32.700	1,376,490
2026-09-03	33.390	33.930	32.700	33.250	33.250	1,111,524
2026-09-02	33.280	33.720	32.810	33.390	33.390	966,491
2026-09-01	34.950	34.950	33.000	33.620	33.620	1,287,440
2026-08-31	32.460	34.330	32.260	34.270	34.270	2,002,150
2026-08-28	33.990	34.620	32.600	32.900	32.900	2,571,440
2026-08-27	33.200	35.580	33.170	35.100	35.100	1,878,247
2026-08-26	33.110	33.930	32.520	33.360	33.360	1,295,091
2026-08-25	31.860	33.870	31.860	33.640	33.640	1,623,959
2026-08-24	33.630	33.960	32.060	32.680	32.680	1,465,198
2026-08-21	33.000	33.890	32.220	33.680	33.680	1,229,164
2026-08-20	33.770	33.960	32.670	33.200	33.200	1,406,929
2026-08-19	34.760	35.530	32.590	32.910	32.910	2,101,189
2026-08-18	36.520	36.950	34.810	35.620	35.620	2,030,651
2026-08-17	34.500	36.210	33.770	36.020	36.020	1,968,153
2026-08-14	34.200	34.500	33.470	33.820	33.820	2,000,220
2026-08-13	35.660	35.960	33.850	33.890	33.890	1,861,791
2026-08-12	34.380	35.430	34.010	35.180	35.180	1,471,561
2026-08-11	34.500	34.930	33.210	34.330	34.330	2,413,880
2026-08-10	34.310	34.700	32.850	34.700	34.700	1,810,618
2026-08-07	33.250	34.100	31.810	33.980	33.980	2,140,334
2026-08-06	32.200	33.150	31.220	32.680	32.680	2,499,814
2026-08-05	30.900	31.960	30.450	31.720	31.720	2,521,053
2026-08-04	29.350	31.160	28.610	30.790	30.790	2,440,634
2026-08-03	28.170	29.470	27.710	29.180	29.180	2,646,547
2026-07-31	27.000	29.100	26.840	28.170	28.170	2,880,530
2026-07-30	27.270	27.650	25.630	25.790	25.790	2,297,738
2026-07-29	27.720	28.150	26.530	27.550	27.550	2,079,096
2026-07-28	28.800	29.550	27.720	27.880	27.880	2,173,867
2026-07-27	27.490	29.080	27.000	29.080	29.080	2,013,433
2026-07-24	28.330	29.050	27.240	27.770	27.770	2,234,052
2026-07-23	28.700	29.060	27.110	28.920	28.920	2,889,520

Page 1 of 14 · 786 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-06-27	0.2200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.