AGIOE ORD A (SHH) EQSW Exp: historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 28.210 | 28.760 | 27.330 | 27.430 | 27.430 | 886,564 |
| 2026-10-21 | 28.760 | 28.940 | 28.010 | 28.190 | 28.190 | 698,161 |
| 2026-10-20 | 27.950 | 29.170 | 27.600 | 28.790 | 28.790 | 1,014,330 |
| 2026-10-19 | 27.820 | 28.480 | 26.610 | 27.950 | 27.950 | 1,152,095 |
| 2026-10-16 | 28.840 | 29.030 | 27.590 | 27.960 | 27.960 | 1,317,051 |
| 2026-10-15 | 28.470 | 29.470 | 27.850 | 28.730 | 28.730 | 1,496,167 |
| 2026-10-14 | 30.090 | 30.270 | 29.050 | 29.050 | 29.050 | 1,040,184 |
| 2026-10-13 | 29.290 | 30.990 | 27.900 | 30.290 | 30.290 | 1,357,592 |
| 2026-10-12 | 30.390 | 30.500 | 28.580 | 29.540 | 29.540 | 1,207,662 |
| 2026-10-09 | 30.490 | 30.510 | 28.300 | 30.370 | 30.370 | 1,606,668 |
| 2026-10-08 | 31.500 | 32.120 | 29.900 | 30.390 | 30.390 | 1,287,280 |
| 2026-09-30 | 32.420 | 32.760 | 31.200 | 31.340 | 31.340 | 1,185,155 |
| 2026-09-29 | 31.830 | 32.470 | 31.320 | 32.160 | 32.160 | 1,036,155 |
| 2026-09-28 | 33.210 | 33.250 | 31.200 | 31.940 | 31.940 | 1,329,083 |
| 2026-09-24 | 33.880 | 34.250 | 32.750 | 33.070 | 33.070 | 1,216,070 |
| 2026-09-23 | 33.330 | 34.150 | 32.940 | 33.880 | 33.880 | 1,052,229 |
| 2026-09-22 | 33.090 | 33.940 | 32.750 | 33.290 | 33.290 | 1,360,911 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-27 | 0.2200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.