AGIOE ORD A (SHH) EQSW Exp: historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-28 | 22.880 | 23.240 | 22.420 | 22.840 | 22.840 | 680,944 |
| 2025-04-25 | 22.830 | 23.530 | 22.830 | 23.040 | 23.040 | 480,221 |
| 2025-04-24 | 22.600 | 23.280 | 22.430 | 23.090 | 23.090 | 660,546 |
| 2025-04-23 | 22.840 | 23.030 | 22.560 | 22.680 | 22.680 | 365,799 |
| 2025-04-22 | 22.450 | 22.880 | 22.450 | 22.730 | 22.730 | 425,399 |
| 2025-04-21 | 22.560 | 22.840 | 22.270 | 22.520 | 22.520 | 232,410 |
| 2025-04-18 | 22.330 | 22.680 | 22.120 | 22.560 | 22.560 | 428,457 |
| 2025-04-17 | 21.990 | 22.620 | 21.860 | 22.300 | 22.300 | 338,807 |
| 2025-04-16 | 22.200 | 22.690 | 21.810 | 22.000 | 22.000 | 277,251 |
| 2025-04-15 | 22.330 | 22.550 | 22.100 | 22.430 | 22.430 | 244,065 |
| 2025-04-14 | 22.430 | 22.700 | 22.220 | 22.330 | 22.330 | 318,775 |
| 2025-04-11 | 22.080 | 22.550 | 22.010 | 22.230 | 22.230 | 413,281 |
| 2025-04-10 | 22.000 | 22.730 | 22.000 | 22.180 | 22.180 | 660,268 |
| 2025-04-09 | 20.260 | 21.950 | 19.090 | 21.950 | 21.950 | 1,201,185 |
| 2025-04-08 | 20.240 | 21.100 | 20.100 | 20.850 | 20.850 | 612,277 |
| 2025-04-07 | 23.400 | 23.900 | 19.820 | 19.840 | 19.840 | 1,198,887 |
| 2025-04-03 | 24.700 | 25.330 | 24.000 | 24.780 | 24.780 | 1,438,140 |
| 2025-04-02 | 24.110 | 25.020 | 23.910 | 24.890 | 24.890 | 801,480 |
| 2025-04-01 | 23.220 | 24.390 | 23.220 | 24.260 | 24.260 | 1,269,071 |
| 2025-03-31 | 23.670 | 23.840 | 22.910 | 23.360 | 23.360 | 615,751 |
| 2025-03-28 | 24.500 | 24.740 | 23.640 | 23.920 | 23.920 | 846,196 |
| 2025-03-27 | 24.640 | 24.920 | 23.900 | 24.410 | 24.410 | 842,205 |
| 2025-03-26 | 23.840 | 24.690 | 23.630 | 24.520 | 24.520 | 1,073,619 |
| 2025-03-25 | 24.300 | 24.390 | 23.550 | 23.960 | 23.960 | 1,174,616 |
| 2025-03-24 | 26.000 | 26.470 | 23.810 | 24.450 | 24.450 | 2,440,559 |
| 2025-03-21 | 25.580 | 26.350 | 25.000 | 25.890 | 25.890 | 2,148,776 |
| 2025-03-20 | 25.320 | 26.500 | 24.820 | 25.580 | 25.580 | 1,466,999 |
| 2025-03-19 | 25.200 | 25.810 | 25.000 | 25.580 | 25.580 | 948,811 |
| 2025-03-18 | 25.190 | 25.550 | 25.060 | 25.330 | 25.330 | 538,128 |
| 2025-03-17 | 25.680 | 25.930 | 24.850 | 25.050 | 25.050 | 809,255 |
| 2025-03-14 | 24.690 | 25.390 | 24.520 | 25.300 | 25.300 | 806,079 |
| 2025-03-13 | 25.020 | 25.670 | 24.210 | 24.760 | 24.760 | 813,505 |
| 2025-03-12 | 25.070 | 25.580 | 24.970 | 25.190 | 25.190 | 608,150 |
| 2025-03-11 | 24.810 | 25.140 | 24.500 | 24.950 | 24.950 | 638,179 |
| 2025-03-10 | 25.000 | 25.550 | 24.830 | 25.200 | 25.200 | 752,127 |
| 2025-03-07 | 25.200 | 25.650 | 24.860 | 25.130 | 25.130 | 828,042 |
| 2025-03-06 | 25.240 | 25.730 | 25.110 | 25.340 | 25.340 | 1,268,541 |
| 2025-03-05 | 24.500 | 26.580 | 24.500 | 25.310 | 25.310 | 1,664,193 |
| 2025-03-04 | 23.920 | 24.700 | 23.910 | 24.520 | 24.520 | 497,125 |
| 2025-03-03 | 23.900 | 24.470 | 23.600 | 24.120 | 24.120 | 559,540 |
| 2025-02-28 | 24.500 | 24.630 | 23.600 | 23.600 | 23.600 | 567,547 |
| 2025-02-27 | 24.600 | 24.810 | 24.080 | 24.690 | 24.690 | 646,983 |
| 2025-02-26 | 24.840 | 25.230 | 24.710 | 24.730 | 24.730 | 640,342 |
| 2025-02-25 | 24.730 | 25.100 | 24.440 | 24.830 | 24.830 | 725,322 |
| 2025-02-24 | 24.880 | 25.050 | 24.440 | 24.760 | 24.760 | 672,923 |
| 2025-02-21 | 24.720 | 24.940 | 24.290 | 24.870 | 24.870 | 651,420 |
| 2025-02-20 | 23.900 | 24.810 | 23.900 | 24.720 | 24.720 | 818,981 |
| 2025-02-19 | 23.460 | 24.240 | 23.210 | 24.060 | 24.060 | 724,099 |
| 2025-02-18 | 24.380 | 24.650 | 23.350 | 23.460 | 23.460 | 941,548 |
| 2025-02-17 | 24.290 | 24.990 | 24.020 | 24.460 | 24.460 | 1,138,171 |
| 2025-02-14 | 24.020 | 25.630 | 23.800 | 24.290 | 24.290 | 1,523,890 |
| 2025-02-13 | 23.800 | 24.240 | 23.420 | 24.080 | 24.080 | 757,613 |
| 2025-02-12 | 23.020 | 23.980 | 23.020 | 23.980 | 23.980 | 644,897 |
| 2025-02-11 | 23.660 | 23.660 | 23.310 | 23.410 | 23.410 | 382,139 |
| 2025-02-10 | 22.970 | 23.750 | 22.840 | 23.750 | 23.750 | 568,397 |
| 2025-02-07 | 22.950 | 23.700 | 22.760 | 22.970 | 22.970 | 674,294 |
| 2025-02-06 | 22.470 | 22.990 | 22.020 | 22.820 | 22.820 | 504,653 |
| 2025-02-05 | 21.640 | 22.470 | 21.640 | 22.470 | 22.470 | 476,354 |
| 2025-01-27 | 21.750 | 22.230 | 21.500 | 21.640 | 21.640 | 453,090 |
| 2025-01-24 | 21.510 | 21.810 | 21.020 | 21.610 | 21.610 | 373,591 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-27 | 0.2200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.