AGIOE ORD A (SHH) EQSW Exp: historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-25	29.930	30.480	29.600	29.990	29.990	944,350
2025-07-24	29.890	30.070	29.450	29.750	29.750	987,088
2025-07-23	29.090	30.110	28.880	29.830	29.830	1,389,394
2025-07-22	29.320	30.250	28.820	28.870	28.870	1,221,948
2025-07-21	28.960	29.390	28.540	29.290	29.290	1,025,179
2025-07-18	28.510	29.120	28.310	28.820	28.820	1,146,313
2025-07-17	27.900	28.600	27.660	28.520	28.520	1,573,115
2025-07-16	27.800	28.330	27.560	28.040	28.040	862,416
2025-07-15	27.560	28.370	27.510	27.900	27.900	1,389,640
2025-07-14	27.340	28.000	27.160	27.570	27.570	1,086,858
2025-07-11	26.940	27.540	26.650	27.220	27.220	958,899
2025-07-10	27.150	27.260	26.520	26.950	26.950	966,440
2025-07-09	27.630	27.630	26.980	27.140	27.140	1,593,792
2025-07-08	27.300	27.800	26.910	27.550	27.550	1,582,025
2025-07-07	27.000	27.590	26.680	27.350	27.350	1,741,560
2025-07-04	30.040	30.490	26.900	27.000	27.000	3,671,237
2025-07-03	29.000	30.500	28.800	30.330	30.330	3,035,148
2025-07-02	26.990	30.990	26.990	29.960	29.960	5,417,927
2025-07-01	26.420	26.670	26.190	26.570	26.570	751,146
2025-06-30	26.000	26.650	25.960	26.420	26.420	822,702
2025-06-27	25.810	26.130	25.620	25.990	25.990	644,823
2025-06-26	25.890	25.940	25.560	25.710	25.710	581,788
2025-06-25	25.890	25.990	25.460	25.640	25.640	744,017
2025-06-24	25.100	25.870	25.020	25.730	25.730	895,625
2025-06-23	24.210	24.990	24.210	24.970	24.970	456,308
2025-06-20	25.060	25.440	24.280	24.540	24.540	549,363
2025-06-19	25.950	26.020	24.870	25.060	25.060	842,299
2025-06-18	24.900	26.070	24.860	25.960	25.960	1,255,723
2025-06-17	24.970	25.080	24.640	25.040	25.040	541,690
2025-06-16	24.830	24.970	24.460	24.860	24.860	484,262
2025-06-13	24.630	25.020	24.580	24.610	24.610	801,805
2025-06-12	24.670	24.950	24.620	24.670	24.670	429,072
2025-06-11	24.670	24.930	24.550	24.670	24.670	426,295
2025-06-10	24.980	25.180	24.230	24.690	24.690	649,618
2025-06-09	24.740	24.950	24.640	24.940	24.940	681,367
2025-06-06	24.870	24.870	24.630	24.790	24.790	435,459
2025-06-05	24.880	24.930	24.530	24.740	24.740	340,579
2025-06-04	24.820	24.990	24.550	24.690	24.690	325,152
2025-06-03	24.440	24.990	24.440	24.720	24.720	537,711
2025-05-30	25.060	25.060	24.340	24.510	24.510	679,753
2025-05-29	23.910	25.350	23.910	25.060	25.060	1,597,811
2025-05-28	24.380	24.620	23.900	23.910	23.910	286,537
2025-05-27	24.440	24.440	24.130	24.230	24.230	244,619
2025-05-26	23.750	24.350	23.750	24.270	24.270	483,673
2025-05-23	24.100	24.400	23.880	23.960	23.960	519,093
2025-05-22	24.670	24.670	24.210	24.400	24.400	559,901
2025-05-21	24.560	24.600	24.340	24.570	24.570	566,414
2025-05-20	24.210	24.600	24.100	24.480	24.480	654,396
2025-05-19	24.330	24.430	23.910	24.200	24.200	473,990
2025-05-16	24.180	24.500	24.110	24.260	24.260	392,238
2025-05-15	24.440	24.490	23.930	24.110	24.110	439,649
2025-05-14	24.520	24.660	24.110	24.300	24.300	369,977
2025-05-13	24.520	24.680	24.250	24.450	24.450	496,013
2025-05-12	24.290	24.660	24.290	24.490	24.490	686,770
2025-05-09	24.620	24.730	24.110	24.180	24.180	525,565
2025-05-08	24.530	24.890	24.240	24.620	24.620	504,192
2025-05-07	24.670	24.850	24.170	24.310	24.310	473,748
2025-05-06	24.120	24.490	23.230	24.380	24.380	797,382
2025-04-30	23.600	23.740	23.020	23.610	23.610	405,735
2025-04-29	22.500	23.540	22.500	22.990	22.990	352,026

← NewerPage 6 of 14 · 787 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-06-27	0.2200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.