AGIOE ORD A (SHH) EQSW Exp: historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-27	28.770	28.880	28.200	28.650	28.650	885,759
2025-10-24	28.290	28.620	27.830	28.490	28.490	921,355
2025-10-23	28.150	28.160	27.500	28.150	28.150	760,142
2025-10-22	28.270	28.500	27.920	28.250	28.250	658,787
2025-10-21	27.610	28.450	27.610	28.270	28.270	854,197
2025-10-20	27.290	28.150	27.290	27.610	27.610	760,976
2025-10-17	27.390	27.850	27.000	27.290	27.290	785,989
2025-10-16	27.550	27.680	27.170	27.390	27.390	439,030
2025-10-15	27.280	27.840	27.180	27.560	27.560	827,632
2025-10-14	27.860	27.990	27.240	27.280	27.280	824,185
2025-10-13	26.300	27.900	26.050	27.870	27.870	1,229,910
2025-10-10	27.990	27.990	26.800	27.000	27.000	1,143,496
2025-10-09	27.860	28.680	27.690	27.780	27.780	938,889
2025-09-30	27.590	28.000	27.380	27.850	27.850	840,320
2025-09-29	27.020	27.680	26.850	27.510	27.510	922,582
2025-09-26	27.300	27.800	27.050	27.140	27.140	866,144
2025-09-25	27.800	28.120	27.230	27.360	27.360	618,560
2025-09-24	27.130	27.900	26.810	27.650	27.650	867,555
2025-09-23	27.410	27.630	26.000	27.140	27.140	1,180,336
2025-09-22	27.910	28.030	27.210	27.360	27.360	784,256
2025-09-19	28.620	28.700	27.720	27.780	27.780	765,197
2025-09-18	29.100	29.350	28.100	28.420	28.420	1,112,516
2025-09-17	29.000	29.070	28.570	28.970	28.970	751,674
2025-09-16	28.770	29.150	28.460	29.040	29.040	767,517
2025-09-15	28.790	29.020	28.480	28.630	28.630	568,400
2025-09-12	29.340	29.390	28.800	28.880	28.880	694,358
2025-09-11	29.060	29.400	28.500	29.200	29.200	911,789
2025-09-10	29.270	29.430	28.670	28.960	28.960	675,111
2025-09-09	29.670	29.690	29.010	29.270	29.270	823,451
2025-09-08	29.330	29.690	29.000	29.670	29.670	796,295
2025-09-05	28.310	29.750	28.290	29.460	29.460	1,009,745
2025-09-04	27.810	28.900	27.810	28.120	28.120	857,197
2025-09-03	28.880	29.050	27.800	27.960	27.960	688,389
2025-09-02	29.600	29.810	28.260	28.880	28.880	1,044,640
2025-09-01	29.560	30.130	29.510	29.700	29.700	785,211
2025-08-29	30.460	30.550	29.510	29.600	29.600	777,113
2025-08-28	30.010	30.760	29.200	30.400	30.400	1,622,813
2025-08-27	31.770	31.790	29.890	30.030	30.030	2,228,885
2025-08-26	31.620	32.400	31.200	32.000	32.000	1,087,050
2025-08-25	31.700	32.400	31.580	31.700	31.700	943,721
2025-08-22	31.670	32.100	31.240	31.610	31.610	803,258
2025-08-21	31.370	31.970	31.000	31.590	31.590	832,127
2025-08-20	30.890	31.410	30.610	31.350	31.350	801,984
2025-08-19	30.740	31.230	30.530	31.050	31.050	1,161,875
2025-08-18	30.760	31.080	30.050	30.770	30.770	1,390,179
2025-08-15	29.140	30.300	29.140	29.720	29.720	1,046,959
2025-08-14	30.400	30.670	29.140	29.140	29.140	1,135,417
2025-08-13	30.850	31.100	30.310	30.520	30.520	711,375
2025-08-12	30.890	30.900	30.220	30.700	30.700	657,028
2025-08-11	30.840	30.900	30.300	30.600	30.600	896,433
2025-08-08	30.350	30.650	30.030	30.460	30.460	716,820
2025-08-07	30.740	30.860	30.210	30.350	30.350	872,398
2025-08-06	30.750	30.750	30.150	30.500	30.500	808,835
2025-08-05	31.130	31.130	30.460	30.750	30.750	648,929
2025-08-04	30.190	30.770	29.930	30.740	30.740	825,498
2025-08-01	30.180	30.280	29.740	30.160	30.160	939,060
2025-07-31	29.250	30.790	29.250	30.160	30.160	1,782,813
2025-07-30	29.720	29.940	29.200	29.330	29.330	857,202
2025-07-29	30.150	30.150	29.610	29.740	29.740	626,893
2025-07-28	29.990	30.240	29.670	30.050	30.050	680,075

← NewerPage 5 of 14 · 787 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-06-27	0.2200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.