AGIOE ORD A (SHH) EQSW Exp: historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 28.770 | 28.880 | 28.200 | 28.650 | 28.650 | 885,759 |
| 2025-10-24 | 28.290 | 28.620 | 27.830 | 28.490 | 28.490 | 921,355 |
| 2025-10-23 | 28.150 | 28.160 | 27.500 | 28.150 | 28.150 | 760,142 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-27 | 0.2200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.