AGIOE ORD A (SHH) EQSW Exp: historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-21	30.440	30.980	30.180	30.900	30.900	657,399
2026-01-20	30.900	31.000	30.300	30.440	30.440	827,523
2026-01-19	29.820	30.770	29.820	30.640	30.640	843,810
2026-01-16	30.250	30.450	29.670	30.100	30.100	619,119
2026-01-15	30.050	30.470	29.700	30.100	30.100	609,827
2026-01-14	30.080	30.570	29.530	30.040	30.040	986,689
2026-01-13	30.660	30.660	30.050	30.190	30.190	1,143,844
2026-01-12	30.010	30.660	29.710	30.280	30.280	1,067,291
2026-01-09	28.740	29.730	28.740	29.660	29.660	1,107,580
2026-01-08	27.700	29.080	27.700	28.860	28.860	947,015
2026-01-07	27.830	28.070	27.680	27.740	27.740	566,341
2026-01-06	27.810	28.450	27.760	27.980	27.980	695,274
2026-01-05	27.660	28.020	27.400	27.950	27.950	1,024,350
2025-12-31	27.690	27.720	27.330	27.580	27.580	432,093
2025-12-30	27.820	27.980	27.420	27.420	27.420	451,267
2025-12-29	27.960	27.970	27.420	27.680	27.680	585,802
2025-12-26	28.130	28.250	27.650	27.650	27.650	826,961
2025-12-25	27.960	28.020	27.450	27.950	27.950	554,559
2025-12-24	27.290	27.880	27.020	27.800	27.800	421,831
2025-12-23	27.180	27.570	27.000	27.150	27.150	726,793
2025-12-22	27.900	27.900	27.270	27.270	27.270	544,204
2025-12-19	26.770	27.580	26.770	27.490	27.490	648,949
2025-12-18	26.530	27.160	26.360	26.900	26.900	956,358
2025-12-17	26.750	27.180	26.020	26.660	26.660	839,156
2025-12-16	26.950	27.170	26.610	26.890	26.890	932,039
2025-12-15	27.030	27.240	26.450	27.130	27.130	927,246
2025-12-12	27.310	27.380	26.700	27.100	27.100	1,062,819
2025-12-11	27.530	27.530	26.890	27.140	27.140	840,992
2025-12-10	27.620	27.720	27.220	27.410	27.410	759,504
2025-12-09	28.390	28.570	27.400	27.490	27.490	945,428
2025-12-08	28.220	28.400	28.000	28.240	28.240	873,525
2025-12-05	27.880	28.210	27.550	27.960	27.960	1,090,866
2025-12-04	27.780	27.910	27.350	27.730	27.730	1,040,566
2025-12-03	27.500	27.790	27.450	27.740	27.740	632,965
2025-12-02	27.800	27.800	27.300	27.650	27.650	616,601
2025-12-01	27.700	28.460	27.540	27.610	27.610	988,866
2025-11-28	27.620	28.230	27.360	28.230	28.230	651,060
2025-11-27	27.210	27.750	27.030	27.610	27.610	672,397
2025-11-26	27.790	28.000	27.190	27.200	27.200	658,105
2025-11-25	27.410	27.950	27.330	27.650	27.650	626,897
2025-11-24	26.460	27.380	26.460	27.240	27.240	673,040
2025-11-21	27.900	28.430	26.260	26.520	26.520	991,567
2025-11-20	28.540	28.730	27.720	27.990	27.990	987,499
2025-11-19	30.190	30.230	28.400	28.490	28.490	777,925
2025-11-18	29.410	30.190	29.090	30.010	30.010	1,179,051
2025-11-17	29.740	29.780	28.820	29.480	29.480	687,486
2025-11-14	29.180	29.430	28.930	29.100	29.100	813,366
2025-11-13	29.300	29.430	29.020	29.020	29.020	489,621
2025-11-12	29.860	29.880	29.160	29.160	29.160	754,900
2025-11-11	30.150	30.150	29.520	29.720	29.720	601,561
2025-11-10	30.330	30.390	29.740	29.990	29.990	498,964
2025-11-07	30.110	30.240	29.620	29.890	29.890	661,166
2025-11-06	29.630	30.710	29.230	29.840	29.840	1,346,912
2025-11-05	29.400	29.570	29.050	29.530	29.530	730,318
2025-11-04	29.340	29.650	29.010	29.400	29.400	875,847
2025-11-03	28.450	29.400	28.450	28.980	28.980	1,352,668
2025-10-31	28.000	28.590	27.680	28.410	28.410	891,826
2025-10-30	27.980	28.280	27.550	27.670	27.670	611,267
2025-10-29	28.670	28.790	27.700	27.980	27.980	845,903
2025-10-28	28.770	29.150	28.490	28.670	28.670	701,961

← NewerPage 4 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-06-27	0.2200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.