AGIOE ORD A (SHH) EQSW Exp: historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-23	47.970	48.040	46.310	46.900	46.900	1,893,265
2026-04-22	46.500	48.480	46.000	47.500	47.500	2,531,538
2026-04-21	43.000	46.960	43.000	46.870	46.870	3,165,601
2026-04-20	40.500	44.500	40.500	44.030	44.030	2,945,399
2026-04-17	40.300	42.460	40.220	41.260	41.260	2,139,331
2026-04-16	40.000	40.920	39.750	40.290	40.290	1,580,188
2026-04-15	41.870	41.870	39.790	40.000	40.000	2,071,481
2026-04-14	40.210	42.600	39.650	41.480	41.480	3,262,184
2026-04-13	38.300	41.490	36.300	40.280	40.280	2,966,801
2026-04-10	39.420	39.420	33.000	37.720	37.720	2,748,324
2026-04-09	36.720	40.310	36.590	38.780	38.780	3,477,583
2026-04-08	36.590	36.710	35.400	36.710	36.710	2,174,802
2026-04-07	34.730	36.330	34.320	35.870	35.870	2,070,203
2026-04-03	34.640	35.440	34.300	34.600	34.600	1,221,812
2026-04-02	35.200	35.560	34.400	34.660	34.660	1,099,183
2026-04-01	35.020	35.490	34.020	35.000	35.000	1,273,296
2026-03-31	36.010	36.010	33.720	34.530	34.530	2,277,782
2026-03-30	32.800	35.770	32.010	35.650	35.650	2,245,934
2026-03-27	31.650	33.070	31.040	32.770	32.770	1,788,245
2026-03-26	31.500	31.900	30.690	31.780	31.780	1,391,519
2026-03-25	30.780	31.780	30.630	31.350	31.350	1,100,573
2026-03-24	29.300	30.800	28.930	30.630	30.630	1,617,711
2026-03-23	31.360	31.360	28.350	28.700	28.700	2,349,532
2026-03-20	33.300	33.380	31.320	31.360	31.360	1,668,217
2026-03-19	33.650	34.200	32.620	32.860	32.860	1,191,503
2026-03-18	33.330	34.430	33.080	34.300	34.300	1,169,327
2026-03-17	34.570	34.810	33.200	33.220	33.220	1,235,318
2026-03-16	35.030	35.350	33.890	34.440	34.440	2,145,147
2026-03-13	35.300	36.500	34.500	35.260	35.260	1,923,868
2026-03-12	35.450	35.830	33.890	34.830	34.830	2,415,749
2026-03-11	34.700	35.890	34.530	35.480	35.480	2,122,171
2026-03-10	33.950	34.880	33.550	34.610	34.610	1,376,494
2026-03-09	31.900	33.900	31.580	33.600	33.600	2,579,482
2026-03-06	31.990	32.940	31.630	32.600	32.600	1,513,825
2026-03-05	31.600	32.710	31.500	31.880	31.880	1,921,596
2026-03-04	32.510	33.590	30.590	31.350	31.350	3,174,888
2026-03-03	33.940	34.780	33.290	33.420	33.420	2,858,177
2026-03-02	32.980	35.060	32.820	34.040	34.040	3,861,481
2026-02-27	31.400	34.040	31.030	33.600	33.600	2,349,142
2026-02-26	31.550	31.800	31.280	31.410	31.410	820,547
2026-02-25	32.460	32.460	31.250	31.300	31.300	1,103,361
2026-02-24	31.400	32.400	31.400	32.140	32.140	1,172,490
2026-02-13	31.300	31.690	31.000	31.310	31.310	904,243
2026-02-12	31.560	31.580	30.810	31.200	31.200	745,835
2026-02-11	31.420	31.720	31.020	31.250	31.250	714,839
2026-02-10	31.030	31.680	30.990	31.380	31.380	1,099,039
2026-02-09	30.500	31.380	30.480	31.030	31.030	1,005,794
2026-02-06	29.960	30.600	29.800	30.350	30.350	719,876
2026-02-05	30.360	30.500	30.090	30.250	30.250	720,099
2026-02-04	30.760	30.790	29.960	30.140	30.140	885,788
2026-02-03	30.000	30.640	29.740	30.640	30.640	967,886
2026-02-02	29.790	30.650	29.540	29.740	29.740	1,425,214
2026-01-30	28.930	30.030	28.880	29.750	29.750	861,206
2026-01-29	29.880	30.160	28.900	29.210	29.210	853,972
2026-01-28	30.240	30.500	29.780	29.800	29.800	699,513
2026-01-27	29.710	30.490	29.290	30.370	30.370	946,957
2026-01-26	30.600	30.600	29.800	30.070	30.070	1,144,720
2026-01-23	30.550	30.680	30.320	30.580	30.580	850,990
2026-01-22	30.990	30.990	30.300	30.530	30.530	973,992
2026-01-21	30.440	30.980	30.180	30.900	30.900	657,399

← NewerPage 3 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-06-27	0.2200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.