AGIOE ORD A (SHH) EQSW Exp: historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	28.700	29.060	27.110	28.920	28.920	2,889,520
2026-07-22	28.000	30.330	27.750	28.130	28.130	3,785,357
2026-07-21	28.390	29.900	24.190	29.800	29.800	5,554,211
2026-07-20	33.850	33.850	26.480	27.960	27.960	6,163,741
2026-07-17	37.800	37.800	32.130	32.560	32.560	5,138,797
2026-07-16	40.480	40.480	37.610	38.000	38.000	2,895,433
2026-07-15	42.550	43.500	39.570	40.520	40.520	3,376,048
2026-07-14	42.110	43.180	39.120	42.640	42.640	5,613,225
2026-07-13	50.060	51.990	43.260	43.260	43.260	6,012,702
2026-07-10	62.720	64.990	52.190	54.070	54.070	5,764,304
2026-07-09	57.820	62.570	56.900	62.530	62.530	3,322,592
2026-07-08	57.020	58.850	53.600	57.220	57.220	2,350,290
2026-07-07	60.250	60.500	56.000	56.330	56.330	3,215,049
2026-07-06	62.250	66.600	59.110	59.940	59.940	4,995,901
2026-07-03	62.200	69.600	58.900	63.480	63.480	7,161,455
2026-07-02	67.070	70.800	64.100	64.220	64.220	4,500,581
2026-07-01	66.840	69.460	65.000	66.990	66.990	3,761,956
2026-06-30	63.000	68.680	59.620	66.990	66.990	5,191,828
2026-06-29	55.410	61.900	54.810	61.780	61.780	5,019,876
2026-06-26	52.800	57.990	52.580	54.550	54.550	2,962,814
2026-06-25	51.940	53.470	50.810	53.390	53.390	2,184,573
2026-06-24	54.000	54.070	51.000	52.460	52.460	2,761,694
2026-06-23	52.000	54.470	50.520	53.880	53.880	3,209,602
2026-06-22	51.500	54.710	49.000	52.940	52.940	3,397,103
2026-06-18	46.490	52.140	46.490	51.810	51.810	3,305,353
2026-06-17	46.040	48.250	45.000	47.500	47.500	2,378,401
2026-06-16	41.500	46.600	41.000	46.600	46.600	2,995,761
2026-06-15	40.700	41.500	39.560	41.200	41.200	1,752,660
2026-06-12	41.990	42.230	39.750	40.850	40.850	2,200,653
2026-06-11	38.240	42.430	36.870	40.610	40.610	2,795,085
2026-06-10	39.260	40.640	36.800	38.280	38.280	1,727,338
2026-06-09	40.000	40.470	38.220	38.880	38.880	2,188,793
2026-06-08	40.000	43.870	37.600	38.670	38.670	2,484,494
2026-06-05	44.110	44.280	41.500	42.660	42.660	1,544,341
2026-06-04	43.000	45.260	43.000	44.100	44.100	673,244
2026-06-03	45.330	45.960	43.850	45.070	45.070	1,366,850
2026-06-02	45.710	47.470	44.740	45.320	45.320	1,268,814
2026-06-01	45.650	47.670	45.400	46.650	46.650	1,357,258
2026-05-29	47.140	48.860	45.200	47.250	47.250	1,557,524
2026-05-28	47.370	47.370	44.600	47.130	47.130	1,692,107
2026-05-27	45.980	46.800	44.330	46.440	46.440	1,682,193
2026-05-26	46.320	47.960	42.030	46.680	46.680	2,163,324
2026-05-25	49.310	52.880	46.000	46.600	46.600	2,776,694
2026-05-22	47.000	49.980	46.000	49.090	49.090	1,772,801
2026-05-21	47.250	48.920	45.990	46.150	46.150	1,870,420
2026-05-20	46.300	46.970	45.810	46.740	46.740	1,025,198
2026-05-19	47.830	47.830	45.500	46.530	46.530	1,121,697
2026-05-18	46.750	47.800	45.790	47.220	47.220	1,310,150
2026-05-15	47.230	47.570	45.680	46.300	46.300	1,378,968
2026-05-14	47.690	49.360	46.500	47.170	47.170	1,959,824
2026-05-13	48.900	51.960	47.480	47.600	47.600	2,153,129
2026-05-12	50.500	50.500	48.240	49.220	49.220	2,758,602
2026-05-11	47.000	52.180	46.400	50.100	50.100	3,697,818
2026-05-08	47.250	48.000	45.210	46.000	46.000	2,291,835
2026-05-07	47.360	48.730	47.060	48.180	48.180	2,039,118
2026-05-06	46.520	49.100	45.000	47.360	47.360	2,929,232
2026-04-30	47.230	47.700	44.620	46.380	46.380	2,234,679
2026-04-29	43.890	45.350	43.700	44.550	44.550	1,709,947
2026-04-28	47.000	47.000	43.960	44.330	44.330	1,881,807
2026-04-27	44.640	47.640	44.400	46.470	46.470	2,441,543

← NewerPage 2 of 3 · 122 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-06-27	0.2200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.