AGIOE ORD A (SHH) EQSW Exp: historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-08-01 | 46.970 | 46.970 | 44.290 | 44.480 | 44.097 | 3,513,452 |
| 2023-07-31 | 46.740 | 47.310 | 46.160 | 47.150 | 46.744 | 1,957,032 |
| 2023-07-28 | 47.480 | 48.260 | 46.510 | 46.870 | 46.467 | 2,647,404 |
| 2023-07-27 | 47.500 | 48.800 | 46.860 | 47.880 | 47.468 | 2,641,512 |
| 2023-07-26 | 48.880 | 50.440 | 47.400 | 47.510 | 47.101 | 4,276,907 |
| 2023-07-25 | 46.490 | 52.880 | 45.850 | 49.350 | 48.925 | 6,662,133 |
| 2023-07-24 | 48.000 | 49.890 | 45.780 | 45.820 | 45.426 | 7,295,433 |
← NewerPage 14 of 14 · 787 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-27 | 0.2200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.