AGIOE ORD A (SHH) EQSW Exp: historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-01	39.100	39.470	38.560	38.970	38.635	400,931
2023-10-31	39.250	39.690	38.870	38.950	38.615	504,834
2023-10-30	39.000	39.690	38.120	39.500	39.160	1,213,126
2023-10-27	40.050	40.850	39.710	40.850	40.498	523,343
2023-10-26	39.500	40.250	39.120	40.250	39.904	306,032
2023-10-25	39.700	40.880	39.600	39.980	39.636	695,181
2023-10-24	38.370	39.350	38.030	38.910	38.575	353,618
2023-10-23	39.800	39.800	37.680	38.090	37.762	473,042
2023-10-20	40.500	40.990	39.860	39.870	39.527	332,620
2023-10-19	40.500	41.840	40.260	40.680	40.330	445,684
2023-10-18	42.000	42.220	40.700	40.760	40.409	615,680
2023-10-17	42.080	42.400	41.910	42.400	42.035	291,553
2023-10-16	42.970	42.970	41.920	42.090	41.728	343,511
2023-10-13	42.950	42.950	42.300	42.500	42.134	384,345
2023-10-12	43.790	43.790	42.620	43.100	42.729	547,663
2023-10-11	43.500	44.000	43.070	43.460	43.086	451,612
2023-10-10	43.860	44.020	43.300	43.390	43.017	351,683
2023-10-09	44.690	44.690	43.310	43.560	43.185	537,896
2023-09-28	43.580	44.230	43.580	44.110	43.730	410,565
2023-09-27	43.300	44.260	43.230	43.610	43.235	515,653
2023-09-26	44.110	44.190	43.480	43.700	43.324	425,476
2023-09-25	44.790	44.900	43.860	44.110	43.730	447,894
2023-09-22	43.990	44.880	43.470	44.820	44.434	783,675
2023-09-21	44.260	44.470	43.500	43.810	43.433	365,784
2023-09-20	44.350	44.720	44.150	44.260	43.879	251,903
2023-09-19	45.680	45.710	44.250	44.440	44.058	531,572
2023-09-18	45.320	46.050	44.500	45.310	44.920	483,953
2023-09-15	45.620	46.230	45.000	45.170	44.781	599,505
2023-09-14	45.400	45.580	44.660	45.110	44.722	423,319
2023-09-13	46.120	46.390	44.990	45.400	45.009	569,237
2023-09-12	46.500	46.560	45.920	46.060	45.664	376,024
2023-09-11	46.200	46.890	45.760	46.500	46.100	642,127
2023-09-08	46.250	47.380	46.010	46.910	46.506	722,471
2023-09-07	47.520	47.770	45.970	46.050	45.654	1,055,280
2023-09-06	47.300	48.160	46.840	47.940	47.527	990,681
2023-09-05	48.100	48.480	47.010	47.380	46.972	1,122,682
2023-09-04	49.160	49.380	47.390	48.260	47.845	1,703,249
2023-09-01	50.500	50.860	49.000	49.100	48.677	2,305,930
2023-08-31	49.980	52.700	49.320	50.770	50.333	3,627,038
2023-08-30	47.600	51.410	47.220	50.250	49.818	4,014,321
2023-08-29	43.030	48.200	42.370	47.930	47.518	3,805,072
2023-08-28	45.780	45.780	42.640	42.850	42.481	1,998,669
2023-08-25	44.990	44.990	42.000	42.050	41.688	2,141,539
2023-08-24	44.880	45.860	43.620	45.390	44.999	2,493,993
2023-08-23	47.040	47.280	45.140	45.150	44.761	2,691,848
2023-08-22	49.220	49.850	46.550	47.590	47.180	3,563,130
2023-08-21	53.800	53.800	48.830	48.880	48.459	5,627,344
2023-08-18	54.000	55.260	54.000	55.260	54.784	3,572,914
2023-08-17	44.800	46.490	44.550	46.050	45.654	1,144,042
2023-08-16	46.140	46.460	44.680	44.880	44.494	1,246,252
2023-08-15	47.300	47.330	46.100	46.440	46.040	1,132,520
2023-08-14	46.330	47.600	46.100	47.460	47.052	1,364,323
2023-08-11	46.380	47.470	46.100	46.450	46.050	1,260,139
2023-08-10	46.760	47.690	46.500	46.510	46.110	1,373,504
2023-08-09	46.730	47.180	45.950	46.720	46.318	1,690,415
2023-08-08	45.060	47.170	45.060	46.730	46.328	2,202,000
2023-08-07	45.390	45.790	44.920	45.250	44.861	872,022
2023-08-04	44.760	45.450	44.580	45.320	44.930	1,202,318
2023-08-03	44.590	45.170	44.400	44.750	44.365	959,354
2023-08-02	44.750	45.480	44.270	45.110	44.722	1,621,412

← NewerPage 13 of 14 · 787 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-06-27	0.2200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.