AGIOE ORD A (SHH) EQSW Exp: historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-25	28.910	30.660	28.800	30.570	30.307	612,937
2024-01-24	29.020	29.560	27.800	28.940	28.691	1,030,039
2024-01-23	29.570	30.000	28.880	28.980	28.731	429,193
2024-01-22	31.990	31.990	29.000	29.800	29.544	462,311
2024-01-19	32.420	32.880	31.870	32.000	31.725	207,671
2024-01-18	33.000	33.210	31.700	32.720	32.438	468,116
2024-01-17	34.010	34.240	32.980	33.000	32.716	311,396
2024-01-16	34.580	34.580	33.800	34.080	33.787	277,302
2024-01-15	34.760	34.760	34.760	34.760	34.461	0
2024-01-12	34.790	35.360	34.690	34.760	34.461	334,306
2024-01-11	34.550	35.170	34.230	34.980	34.679	251,528
2024-01-10	35.240	35.240	34.000	34.520	34.223	261,077
2024-01-09	34.810	35.450	34.760	35.050	34.748	237,252
2024-01-08	36.320	36.370	34.740	34.760	34.461	265,243
2024-01-05	36.200	36.600	35.670	35.870	35.561	253,001
2024-01-04	36.980	36.980	36.070	36.150	35.839	219,048
2024-01-03	36.630	36.680	35.870	36.300	35.988	294,256
2024-01-02	36.900	36.980	36.500	36.620	36.305	226,268
2023-12-29	36.500	36.980	36.290	36.880	36.563	368,909
2023-12-28	35.020	36.680	35.020	36.400	36.087	422,392
2023-12-27	35.490	35.780	34.890	35.610	35.304	307,891
2023-12-26	36.110	36.150	34.910	35.070	34.768	428,563
2023-12-25	36.760	36.830	36.040	36.140	35.829	243,752
2023-12-22	37.300	37.300	36.320	36.460	36.146	269,795
2023-12-21	36.880	37.290	36.220	37.100	36.781	293,725
2023-12-20	37.330	37.640	36.740	36.850	36.533	330,840
2023-12-19	36.810	37.040	36.290	36.900	36.582	324,626
2023-12-18	37.600	37.790	36.750	36.880	36.563	291,077
2023-12-15	37.950	37.970	37.380	37.620	37.296	223,846
2023-12-14	37.980	38.260	37.380	37.660	37.336	384,874
2023-12-13	38.010	38.500	37.670	37.880	37.554	306,388
2023-12-12	38.000	38.270	37.630	38.000	37.673	237,655
2023-12-11	37.500	38.220	37.030	38.000	37.673	327,291
2023-12-08	37.990	38.230	37.500	37.500	37.177	339,896
2023-12-07	38.390	38.500	37.560	37.740	37.415	471,304
2023-12-06	38.060	38.750	38.060	38.440	38.109	268,304
2023-12-05	39.000	39.000	38.210	38.240	37.911	301,617
2023-12-04	39.090	39.280	38.850	38.880	38.545	236,886
2023-12-01	39.300	39.300	38.610	38.920	38.585	408,572
2023-11-30	39.350	39.500	38.720	39.180	38.843	335,163
2023-11-29	39.800	40.200	39.360	39.420	39.081	299,387
2023-11-28	39.200	40.090	39.200	39.800	39.457	317,843
2023-11-27	39.270	39.810	38.780	39.300	38.962	365,783
2023-11-24	40.350	40.360	39.250	39.370	39.031	382,780
2023-11-23	40.400	40.440	39.580	40.270	39.923	219,482
2023-11-22	40.620	40.840	39.840	39.850	39.507	381,364
2023-11-21	41.400	41.400	40.570	40.610	40.261	501,221
2023-11-20	41.250	41.400	40.530	41.330	40.974	482,104
2023-11-17	41.000	41.140	40.250	40.990	40.637	257,509
2023-11-16	41.260	41.420	40.640	40.800	40.449	310,882
2023-11-15	41.280	41.490	40.870	41.210	40.855	354,560
2023-11-14	40.400	40.980	40.400	40.870	40.518	330,059
2023-11-13	39.860	40.790	39.860	40.530	40.181	313,310
2023-11-10	40.800	40.800	39.900	40.160	39.814	270,067
2023-11-09	40.960	41.320	40.370	40.410	40.062	360,731
2023-11-08	41.000	41.310	40.550	40.950	40.598	498,159
2023-11-07	40.500	41.480	40.500	41.200	40.845	392,591
2023-11-06	40.230	41.880	40.090	40.920	40.568	932,567
2023-11-03	38.180	40.550	38.180	39.980	39.636	1,106,303
2023-11-02	38.970	39.390	38.190	38.190	37.861	288,347

← NewerPage 12 of 14 · 787 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-06-27	0.2200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.