Nanjing CIGU Technology Corp. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 40.500 | 40.630 | 39.120 | 39.210 | 29.044 | 3,379,928 |
| 2025-10-24 | 39.150 | 40.300 | 38.910 | 40.300 | 29.852 | 2,560,504 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-18 | 0.3000 CNY |
| 2023-11-22 | 0.4500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.