Nanjing CIGU Technology Corp. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 55.000 | 55.000 | 50.000 | 54.660 | 54.660 | 2,604,348 |
| 2026-10-22 | 58.880 | 59.200 | 55.120 | 55.500 | 55.500 | 1,368,158 |
| 2026-10-21 | 55.750 | 59.500 | 55.750 | 58.400 | 58.400 | 1,153,211 |
| 2026-10-20 | 55.300 | 58.300 | 53.930 | 57.180 | 57.180 | 1,422,657 |
| 2026-10-19 | 56.840 | 57.400 | 53.200 | 54.920 | 54.920 | 2,621,625 |
| 2026-10-16 | 61.500 | 61.500 | 57.210 | 58.000 | 58.000 | 1,754,058 |
| 2026-10-15 | 56.530 | 60.780 | 55.270 | 60.100 | 60.100 | 2,419,407 |
| 2026-10-14 | 62.130 | 62.600 | 57.300 | 58.040 | 58.040 | 1,749,274 |
| 2026-10-13 | 60.730 | 63.100 | 57.600 | 61.690 | 61.690 | 1,740,748 |
| 2026-10-12 | 63.990 | 64.790 | 61.050 | 61.260 | 61.260 | 1,212,304 |
| 2026-10-09 | 65.650 | 65.650 | 60.900 | 64.800 | 64.800 | 1,761,718 |
| 2026-10-08 | 67.400 | 68.590 | 63.360 | 65.990 | 65.990 | 2,638,344 |
| 2026-09-30 | 65.310 | 67.500 | 64.330 | 67.290 | 67.290 | 2,151,735 |
| 2026-09-29 | 61.370 | 66.400 | 61.000 | 65.190 | 65.190 | 2,464,501 |
| 2026-09-28 | 66.790 | 67.120 | 58.300 | 62.490 | 62.490 | 3,722,073 |
| 2026-09-24 | 68.100 | 68.250 | 65.470 | 65.690 | 65.690 | 1,562,109 |
| 2026-09-23 | 69.780 | 69.780 | 66.000 | 68.400 | 68.400 | 1,891,696 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-18 | 0.3000 CNY |
| 2023-11-22 | 0.4500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.