Genew Technologies Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 13.500 | 13.770 | 13.260 | 13.710 | 13.710 | 1,080,168 |
| 2021-11-08 | 13.880 | 13.880 | 13.120 | 13.230 | 13.230 | 1,276,998 |
| 2021-11-05 | 13.550 | 13.760 | 13.440 | 13.650 | 13.650 | 720,411 |
| 2021-11-04 | 13.450 | 13.600 | 13.450 | 13.550 | 13.550 | 430,263 |
| 2021-11-03 | 13.620 | 13.620 | 13.320 | 13.430 | 13.430 | 378,959 |
| 2021-11-02 | 13.530 | 13.770 | 13.350 | 13.470 | 13.470 | 678,907 |
| 2021-11-01 | 13.200 | 13.660 | 13.000 | 13.510 | 13.510 | 715,641 |
| 2021-10-29 | 13.050 | 13.640 | 13.010 | 13.330 | 13.330 | 636,197 |
| 2021-10-28 | 13.770 | 13.770 | 12.990 | 13.050 | 13.050 | 668,788 |
| 2021-10-27 | 13.910 | 13.920 | 13.290 | 13.360 | 13.360 | 826,224 |
| 2021-10-26 | 14.250 | 14.260 | 13.880 | 13.900 | 13.900 | 598,659 |
| 2021-10-25 | 14.160 | 14.260 | 14.040 | 14.100 | 14.100 | 676,665 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-07-16 | 0.0700 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.