SWS Hemodialysis Care Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 9.390 | 10.330 | 9.360 | 10.330 | 10.330 | 17,152,325 |
| 2026-10-22 | 9.550 | 9.680 | 9.470 | 9.500 | 9.500 | 9,281,502 |
| 2026-10-21 | 9.200 | 9.700 | 9.180 | 9.560 | 9.560 | 13,728,904 |
| 2026-10-20 | 8.960 | 9.190 | 8.930 | 9.180 | 9.180 | 6,411,255 |
| 2026-10-19 | 8.840 | 9.010 | 8.750 | 9.000 | 9.000 | 6,309,852 |
| 2026-10-16 | 8.770 | 9.010 | 8.750 | 8.900 | 8.900 | 8,755,857 |
| 2026-10-15 | 8.700 | 8.820 | 8.610 | 8.680 | 8.680 | 6,453,427 |
| 2026-10-14 | 9.000 | 9.000 | 8.800 | 8.810 | 8.810 | 6,634,234 |
| 2026-10-13 | 9.000 | 9.050 | 8.700 | 9.010 | 9.010 | 10,705,225 |
| 2026-10-12 | 9.060 | 9.120 | 8.860 | 9.020 | 9.020 | 7,032,065 |
| 2026-10-09 | 9.000 | 9.130 | 8.730 | 9.080 | 9.080 | 9,300,570 |
| 2026-10-08 | 9.510 | 9.570 | 8.920 | 8.980 | 8.980 | 12,761,603 |
| 2026-09-30 | 9.210 | 9.490 | 9.180 | 9.380 | 9.380 | 8,762,117 |
| 2026-09-29 | 9.450 | 9.590 | 9.230 | 9.310 | 9.110 | 8,660,043 |
| 2026-09-28 | 9.820 | 9.900 | 9.450 | 9.540 | 9.335 | 6,319,598 |
| 2026-09-24 | 9.940 | 10.040 | 9.770 | 9.770 | 9.560 | 5,929,903 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 0.2000 CNY |
| 2026-07-10 | 0.2800 CNY |
| 2025-06-17 | 0.1000 CNY |
| 2024-07-09 | 0.2980 CNY |
| 2023-10-12 | 0.2980 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.