Arctech Solar Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-30 | 81.800 | 86.990 | 79.110 | 85.640 | 83.829 | 7,880,742 |
| 2024-10-29 | 82.000 | 83.000 | 78.960 | 79.930 | 78.240 | 2,854,516 |
| 2024-10-28 | 85.000 | 85.000 | 78.560 | 80.990 | 79.278 | 4,503,051 |
| 2024-10-25 | 83.000 | 88.880 | 82.710 | 84.400 | 82.616 | 5,545,762 |
| 2024-10-24 | 87.110 | 89.000 | 82.630 | 83.000 | 81.245 | 2,379,260 |
| 2024-10-23 | 87.500 | 91.730 | 85.400 | 87.700 | 85.846 | 3,316,662 |
| 2024-10-22 | 86.460 | 87.990 | 82.310 | 87.000 | 85.161 | 3,263,498 |
| 2024-10-21 | 84.920 | 90.980 | 84.000 | 86.900 | 85.063 | 3,945,262 |
| 2024-10-18 | 75.900 | 88.880 | 75.500 | 84.920 | 83.125 | 5,304,711 |
| 2024-10-17 | 78.970 | 79.120 | 76.280 | 76.310 | 74.697 | 2,022,750 |
| 2024-10-16 | 78.500 | 79.840 | 76.530 | 77.670 | 76.028 | 1,733,506 |
| 2024-10-15 | 80.360 | 81.370 | 78.550 | 78.880 | 77.212 | 3,138,848 |
| 2024-10-14 | 78.000 | 83.290 | 75.970 | 80.600 | 78.896 | 3,998,617 |
| 2024-10-11 | 80.000 | 81.360 | 74.800 | 76.500 | 74.883 | 4,571,546 |
| 2024-10-10 | 82.270 | 85.970 | 80.120 | 80.810 | 79.102 | 4,720,524 |
| 2024-10-09 | 93.700 | 97.580 | 81.800 | 82.270 | 80.531 | 6,922,873 |
| 2024-10-08 | 100.57 | 100.57 | 88.100 | 99.000 | 96.907 | 6,568,906 |
| 2024-09-30 | 75.200 | 84.480 | 74.390 | 83.960 | 82.185 | 7,304,771 |
| 2024-09-27 | 65.000 | 73.880 | 64.970 | 71.100 | 69.597 | 2,329,175 |
| 2024-09-26 | 63.080 | 64.530 | 62.480 | 64.170 | 62.813 | 3,821,298 |
| 2024-09-25 | 65.300 | 66.660 | 62.710 | 62.710 | 61.384 | 2,497,970 |
| 2024-09-24 | 64.500 | 65.780 | 62.360 | 64.430 | 63.068 | 3,054,478 |
| 2024-09-23 | 66.800 | 67.520 | 63.400 | 64.000 | 62.647 | 2,462,205 |
| 2024-09-20 | 66.990 | 67.500 | 65.000 | 66.900 | 65.486 | 1,782,601 |
| 2024-09-19 | 67.190 | 69.540 | 65.860 | 66.790 | 65.378 | 1,916,653 |
| 2024-09-18 | 65.500 | 67.400 | 64.000 | 66.640 | 65.231 | 1,490,818 |
| 2024-09-13 | 65.490 | 66.800 | 65.010 | 65.700 | 64.311 | 1,642,489 |
| 2024-09-12 | 66.660 | 67.200 | 65.000 | 65.300 | 63.920 | 1,939,632 |
| 2024-09-11 | 64.000 | 67.410 | 63.800 | 66.090 | 64.693 | 3,162,231 |
| 2024-09-10 | 61.510 | 64.510 | 61.220 | 64.100 | 62.745 | 2,256,261 |
| 2024-09-09 | 61.510 | 63.480 | 61.110 | 61.580 | 60.278 | 1,410,898 |
| 2024-09-06 | 64.200 | 64.700 | 61.590 | 62.060 | 60.748 | 1,507,041 |
| 2024-09-05 | 63.000 | 64.300 | 63.000 | 63.670 | 62.324 | 1,379,071 |
| 2024-09-04 | 65.080 | 65.080 | 62.860 | 63.300 | 61.962 | 2,152,008 |
| 2024-09-03 | 60.550 | 67.220 | 60.280 | 64.960 | 63.587 | 4,675,964 |
| 2024-09-02 | 59.960 | 62.980 | 59.300 | 60.230 | 58.957 | 3,118,784 |
| 2024-08-30 | 58.900 | 60.990 | 58.760 | 60.130 | 58.859 | 2,850,355 |
| 2024-08-29 | 59.100 | 60.230 | 58.000 | 59.710 | 58.448 | 3,150,348 |
| 2024-08-28 | 53.000 | 59.720 | 53.000 | 59.230 | 57.978 | 5,081,057 |
| 2024-08-27 | 56.000 | 56.720 | 54.800 | 55.740 | 54.562 | 1,784,333 |
| 2024-08-26 | 55.000 | 57.170 | 54.540 | 56.310 | 55.120 | 1,992,995 |
| 2024-08-23 | 54.640 | 55.150 | 53.900 | 54.500 | 53.348 | 972,296 |
| 2024-08-22 | 54.300 | 55.280 | 53.900 | 54.520 | 53.367 | 1,110,824 |
| 2024-08-21 | 54.510 | 54.790 | 53.400 | 54.300 | 53.152 | 952,658 |
| 2024-08-20 | 55.840 | 55.840 | 54.010 | 54.550 | 53.397 | 1,302,563 |
| 2024-08-19 | 54.900 | 56.350 | 54.630 | 55.690 | 54.513 | 1,763,419 |
| 2024-08-16 | 56.010 | 56.380 | 53.230 | 55.280 | 54.111 | 3,168,622 |
| 2024-08-15 | 58.180 | 58.200 | 55.750 | 56.180 | 54.992 | 2,130,341 |
| 2024-08-14 | 59.770 | 60.760 | 57.450 | 57.570 | 56.353 | 1,567,424 |
| 2024-08-13 | 59.940 | 59.940 | 58.680 | 59.780 | 58.516 | 1,186,025 |
| 2024-08-12 | 60.280 | 61.500 | 59.120 | 59.640 | 58.379 | 1,162,260 |
| 2024-08-09 | 60.350 | 61.700 | 59.980 | 60.260 | 58.986 | 1,271,291 |
| 2024-08-08 | 61.000 | 61.940 | 59.700 | 60.430 | 59.152 | 1,309,970 |
| 2024-08-07 | 62.000 | 62.300 | 60.500 | 61.430 | 60.131 | 1,620,645 |
| 2024-08-06 | 60.130 | 63.880 | 60.130 | 62.310 | 60.993 | 3,015,900 |
| 2024-08-05 | 58.000 | 62.150 | 58.000 | 60.860 | 59.573 | 3,347,537 |
| 2024-08-02 | 62.020 | 62.900 | 59.390 | 59.860 | 58.595 | 2,850,180 |
| 2024-08-01 | 65.050 | 65.820 | 62.080 | 62.940 | 61.609 | 2,743,839 |
| 2024-07-31 | 64.180 | 66.000 | 62.890 | 65.060 | 63.685 | 2,899,053 |
| 2024-07-30 | 67.020 | 67.020 | 63.900 | 64.300 | 62.941 | 2,185,717 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-26 | 1.0000 CNY |
| 2024-07-11 | 1.3112 CNY |
| 2023-06-30 | 0.1000 CNY |
| 2022-06-02 | 0.0300 CNY |
| 2021-06-09 | 0.4300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.