Arctech Solar Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-23 | 62.050 | 63.100 | 59.510 | 60.760 | 59.475 | 9,986,037 |
| 2025-01-22 | 70.500 | 70.500 | 60.130 | 61.180 | 59.887 | 19,676,467 |
| 2025-01-21 | 72.360 | 73.200 | 71.010 | 71.900 | 70.380 | 2,237,195 |
| 2025-01-20 | 71.100 | 74.000 | 70.880 | 71.410 | 69.900 | 3,214,131 |
| 2025-01-17 | 70.310 | 71.300 | 68.500 | 70.480 | 68.990 | 1,917,326 |
| 2025-01-16 | 71.570 | 73.590 | 70.050 | 70.520 | 69.029 | 2,306,890 |
| 2025-01-15 | 72.280 | 73.600 | 70.660 | 71.620 | 70.106 | 2,435,029 |
| 2025-01-14 | 68.050 | 73.490 | 67.600 | 72.790 | 71.251 | 4,183,024 |
| 2025-01-13 | 67.460 | 69.600 | 66.800 | 68.160 | 66.719 | 1,864,260 |
| 2025-01-10 | 69.500 | 70.550 | 67.250 | 67.250 | 65.828 | 1,752,386 |
| 2025-01-09 | 68.690 | 72.230 | 68.300 | 69.720 | 68.246 | 1,994,378 |
| 2025-01-08 | 69.490 | 70.380 | 66.870 | 69.370 | 67.903 | 2,520,316 |
| 2025-01-07 | 70.650 | 71.880 | 69.180 | 69.670 | 68.197 | 2,481,380 |
| 2025-01-06 | 67.990 | 73.800 | 67.110 | 70.750 | 69.254 | 3,988,806 |
| 2025-01-03 | 68.000 | 69.310 | 66.670 | 67.070 | 65.652 | 1,879,612 |
| 2025-01-02 | 71.820 | 71.980 | 67.500 | 68.090 | 66.651 | 1,958,806 |
| 2024-12-31 | 70.900 | 72.790 | 70.640 | 72.000 | 70.478 | 2,503,824 |
| 2024-12-30 | 69.000 | 72.000 | 68.020 | 70.990 | 69.489 | 2,795,236 |
| 2024-12-27 | 71.820 | 71.820 | 68.990 | 69.130 | 67.669 | 3,514,088 |
| 2024-12-26 | 73.560 | 73.800 | 71.310 | 71.500 | 69.988 | 2,020,342 |
| 2024-12-25 | 73.350 | 74.900 | 72.730 | 73.400 | 71.848 | 1,726,213 |
| 2024-12-24 | 72.300 | 74.670 | 72.010 | 72.780 | 71.241 | 1,748,584 |
| 2024-12-23 | 70.190 | 74.220 | 69.880 | 72.240 | 70.713 | 3,470,915 |
| 2024-12-20 | 69.520 | 71.180 | 68.690 | 70.290 | 68.804 | 2,467,333 |
| 2024-12-19 | 70.000 | 70.500 | 68.670 | 69.590 | 68.119 | 2,843,307 |
| 2024-12-18 | 72.700 | 72.700 | 70.330 | 70.770 | 69.274 | 2,477,587 |
| 2024-12-17 | 73.060 | 74.780 | 72.000 | 72.280 | 70.752 | 1,977,398 |
| 2024-12-16 | 74.350 | 75.180 | 73.000 | 73.490 | 71.936 | 2,115,748 |
| 2024-12-13 | 77.000 | 78.580 | 74.010 | 74.010 | 72.445 | 4,158,328 |
| 2024-12-12 | 75.170 | 78.180 | 74.630 | 77.310 | 75.676 | 2,562,565 |
| 2024-12-11 | 75.800 | 77.470 | 75.190 | 75.330 | 73.737 | 2,123,566 |
| 2024-12-10 | 76.500 | 77.660 | 75.500 | 76.260 | 74.648 | 2,739,249 |
| 2024-12-09 | 75.680 | 77.360 | 74.100 | 74.410 | 72.837 | 2,000,072 |
| 2024-12-06 | 75.520 | 76.700 | 73.030 | 75.800 | 74.198 | 3,223,885 |
| 2024-12-05 | 76.330 | 77.010 | 73.450 | 75.220 | 73.630 | 2,460,016 |
| 2024-12-04 | 80.990 | 81.990 | 76.150 | 76.520 | 74.902 | 3,562,462 |
| 2024-12-03 | 81.000 | 82.980 | 80.110 | 81.460 | 79.738 | 2,626,374 |
| 2024-12-02 | 78.800 | 81.970 | 78.610 | 80.840 | 79.131 | 3,097,953 |
| 2024-11-29 | 76.910 | 80.660 | 76.710 | 79.500 | 77.819 | 3,078,934 |
| 2024-11-28 | 76.900 | 79.520 | 75.520 | 77.000 | 75.372 | 2,114,746 |
| 2024-11-27 | 77.340 | 77.380 | 75.000 | 76.900 | 75.274 | 2,428,660 |
| 2024-11-26 | 76.620 | 79.070 | 74.600 | 77.380 | 75.744 | 3,334,324 |
| 2024-11-25 | 77.330 | 77.960 | 75.140 | 76.600 | 74.981 | 2,713,833 |
| 2024-11-22 | 82.550 | 82.560 | 76.680 | 77.690 | 76.048 | 7,224,987 |
| 2024-11-21 | 88.000 | 89.050 | 82.200 | 83.680 | 81.911 | 4,372,185 |
| 2024-11-20 | 90.000 | 90.000 | 85.090 | 87.500 | 85.650 | 3,077,623 |
| 2024-11-19 | 82.410 | 89.780 | 82.410 | 89.030 | 87.148 | 4,298,036 |
| 2024-11-18 | 86.180 | 88.360 | 81.200 | 82.910 | 81.157 | 3,572,078 |
| 2024-11-15 | 88.300 | 90.800 | 85.530 | 87.650 | 85.797 | 3,541,632 |
| 2024-11-14 | 89.780 | 93.020 | 88.010 | 88.250 | 86.384 | 3,968,223 |
| 2024-11-13 | 86.600 | 90.790 | 85.800 | 89.900 | 87.999 | 4,892,203 |
| 2024-11-12 | 82.680 | 90.380 | 80.600 | 88.170 | 86.306 | 7,831,020 |
| 2024-11-11 | 80.500 | 83.410 | 79.580 | 82.090 | 80.355 | 3,667,984 |
| 2024-11-08 | 83.200 | 84.500 | 80.010 | 80.430 | 78.730 | 3,296,736 |
| 2024-11-07 | 81.500 | 82.680 | 79.380 | 82.600 | 80.854 | 3,103,137 |
| 2024-11-06 | 83.160 | 87.760 | 82.570 | 83.970 | 82.195 | 3,660,641 |
| 2024-11-05 | 81.360 | 83.760 | 81.000 | 83.130 | 81.373 | 3,132,989 |
| 2024-11-04 | 78.160 | 83.960 | 78.160 | 82.400 | 80.658 | 3,541,040 |
| 2024-11-01 | 85.120 | 85.520 | 80.070 | 80.200 | 78.504 | 4,023,096 |
| 2024-10-31 | 88.860 | 88.890 | 83.670 | 85.120 | 83.320 | 5,400,062 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-26 | 1.0000 CNY |
| 2024-07-11 | 1.3112 CNY |
| 2023-06-30 | 0.1000 CNY |
| 2022-06-02 | 0.0300 CNY |
| 2021-06-09 | 0.4300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.