Arctech Solar Holding Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-25	52.150	53.200	51.710	51.790	51.790	3,038,601
2025-07-24	49.510	52.190	49.450	52.150	52.150	5,588,453
2025-07-23	51.000	51.020	49.480	49.500	49.500	3,096,965
2025-07-22	50.040	50.940	49.360	50.620	50.620	4,114,145
2025-07-21	50.040	50.500	49.710	50.010	50.010	2,991,522
2025-07-18	50.800	51.500	50.000	50.030	50.030	3,802,081
2025-07-17	50.300	51.220	50.010	51.060	51.060	8,587,935
2025-07-16	46.280	49.960	46.280	49.860	49.860	10,786,337
2025-07-15	47.180	47.530	45.940	46.100	46.100	2,930,704
2025-07-14	47.300	47.430	46.530	47.110	47.110	2,837,641
2025-07-11	47.720	47.810	46.800	47.000	47.000	3,269,787
2025-07-10	47.500	48.660	47.400	47.460	47.460	4,915,749
2025-07-09	47.730	48.380	47.200	47.760	47.760	6,154,990
2025-07-08	44.980	47.800	44.980	47.540	47.540	7,684,694
2025-07-07	45.310	45.580	45.110	45.160	45.160	1,581,572
2025-07-04	46.900	46.950	45.280	45.330	45.330	3,586,818
2025-07-03	47.000	47.100	46.210	46.490	46.490	2,849,721
2025-07-02	45.740	46.840	45.500	46.750	46.750	4,620,229
2025-07-01	46.380	46.440	45.110	45.830	45.830	4,107,736
2025-06-30	46.600	47.100	46.140	46.680	46.680	3,942,257
2025-06-27	45.490	46.660	45.290	46.020	46.020	4,173,324
2025-06-26	46.500	47.590	45.400	45.400	45.400	5,617,673
2025-06-25	46.490	47.770	46.250	47.300	46.300	6,855,930
2025-06-24	45.000	47.100	44.100	46.490	45.507	11,321,382
2025-06-23	41.770	45.470	41.360	44.030	43.099	6,667,839
2025-06-20	42.260	43.340	41.980	42.150	41.259	3,594,650
2025-06-19	42.530	43.200	41.750	42.040	41.151	2,914,979
2025-06-18	42.200	42.980	42.100	42.600	41.699	2,502,783
2025-06-17	42.490	42.980	42.110	42.290	41.396	1,789,092
2025-06-16	41.610	43.330	41.600	42.460	41.562	3,776,790
2025-06-13	42.700	42.850	41.620	41.800	40.916	3,628,133
2025-06-12	43.160	43.320	42.510	42.870	41.964	2,137,344
2025-06-11	43.120	43.860	43.010	43.180	42.267	3,187,787
2025-06-10	43.570	44.120	42.830	43.080	42.169	3,235,166
2025-06-09	42.700	43.830	42.700	43.750	42.825	3,161,532
2025-06-06	42.950	43.080	42.630	42.700	41.797	2,262,926
2025-06-05	42.730	43.060	42.360	42.840	41.934	2,441,132
2025-06-04	42.160	43.460	42.160	42.720	41.817	3,337,071
2025-06-03	41.510	42.180	41.410	41.980	41.093	2,450,041
2025-05-30	42.500	42.510	41.800	41.800	40.916	2,678,815
2025-05-29	41.690	43.100	41.630	42.730	41.827	5,256,730
2025-05-28	43.500	43.640	41.400	41.630	40.750	7,060,827
2025-05-27	44.350	44.410	43.120	43.360	42.443	4,241,996
2025-05-26	44.470	44.660	43.860	44.290	43.354	2,895,922
2025-05-23	45.500	45.820	44.440	44.470	43.530	5,549,448
2025-05-22	47.000	47.080	45.300	46.000	45.028	5,865,165
2025-05-21	47.470	48.180	46.900	47.090	46.094	5,861,074
2025-05-20	48.200	48.240	47.000	47.470	46.466	3,626,160
2025-05-19	49.080	49.220	47.570	48.060	47.044	5,366,611
2025-05-16	49.600	50.790	49.300	49.300	48.258	2,036,907
2025-05-15	50.310	50.480	49.300	49.430	48.385	2,571,516
2025-05-14	49.880	50.900	49.340	50.600	49.530	3,656,852
2025-05-13	50.000	51.970	49.590	50.400	49.335	6,809,196
2025-05-12	47.800	49.380	47.500	49.360	48.316	4,834,056
2025-05-09	48.210	48.370	47.020	47.050	46.055	2,395,769
2025-05-08	48.060	48.990	47.310	48.260	47.240	2,911,049
2025-05-07	49.500	49.580	47.380	47.730	46.721	3,807,967
2025-05-06	47.130	48.850	46.580	48.610	47.582	5,598,030
2025-04-30	45.000	47.960	44.600	46.700	45.713	6,649,383
2025-04-29	45.100	45.540	44.600	44.600	43.657	2,880,935

← NewerPage 6 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-26	1.0000 CNY
2024-07-11	1.3112 CNY
2023-06-30	0.1000 CNY
2022-06-02	0.0300 CNY
2021-06-09	0.4300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.