Arctech Solar Holding Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-27	43.700	43.790	42.970	43.050	43.050	4,466,209
2025-10-24	43.500	43.860	43.300	43.410	43.410	3,399,294
2025-10-23	43.290	43.550	42.410	43.500	43.500	3,712,082
2025-10-22	43.500	43.630	43.200	43.330	43.330	2,261,907
2025-10-21	43.520	43.920	43.210	43.630	43.630	3,221,708
2025-10-20	43.930	43.980	43.230	43.380	43.380	2,919,305
2025-10-17	45.390	45.500	43.100	43.390	43.390	6,658,769
2025-10-16	46.010	46.350	45.250	45.390	45.390	3,608,549
2025-10-15	45.800	46.810	45.030	46.430	46.430	4,858,931
2025-10-14	46.900	49.060	45.780	45.960	45.960	8,929,638
2025-10-13	44.910	46.990	44.910	46.540	46.540	4,884,056
2025-10-10	48.000	48.440	47.120	47.180	47.180	6,133,655
2025-10-09	47.600	48.400	46.640	48.190	48.190	7,969,511
2025-09-30	46.000	48.380	46.000	47.430	47.430	7,813,272
2025-09-29	45.890	46.680	45.530	46.120	46.120	4,642,561
2025-09-26	45.350	46.460	45.350	45.960	45.960	4,299,308
2025-09-25	45.110	46.200	45.000	45.500	45.500	4,562,198
2025-09-24	44.350	45.410	44.270	45.300	45.300	4,998,871
2025-09-23	45.310	45.610	43.760	44.670	44.670	5,127,293
2025-09-22	46.150	46.240	45.010	45.370	45.370	4,194,298
2025-09-19	46.190	46.880	45.750	46.140	46.140	4,314,154
2025-09-18	47.150	47.800	45.790	46.100	46.100	7,031,193
2025-09-17	47.340	47.960	47.050	47.210	47.210	4,908,752
2025-09-16	47.340	47.960	46.100	47.550	47.550	6,722,532
2025-09-15	48.280	49.550	47.390	47.400	47.400	5,268,984
2025-09-12	48.660	48.740	47.620	48.030	48.030	6,132,581
2025-09-11	48.080	48.750	47.470	48.650	48.650	5,980,670
2025-09-10	49.080	49.490	47.560	48.040	48.040	6,709,522
2025-09-09	50.010	50.880	49.030	49.250	49.250	7,754,889
2025-09-08	49.850	51.450	49.580	50.490	50.490	11,844,770
2025-09-05	46.500	50.490	46.500	49.760	49.760	14,378,891
2025-09-04	46.000	49.040	46.000	46.780	46.780	10,900,713
2025-09-03	45.660	46.760	45.560	46.040	46.040	5,442,212
2025-09-02	47.400	48.090	45.520	45.740	45.740	7,603,430
2025-09-01	47.000	47.450	46.850	47.290	47.290	5,820,335
2025-08-29	47.770	48.250	46.700	46.870	46.870	9,171,562
2025-08-28	49.500	49.880	46.520	48.130	48.130	21,095,890
2025-08-27	51.950	53.160	50.880	50.970	50.970	6,686,327
2025-08-26	51.800	52.660	51.290	51.910	51.910	5,123,376
2025-08-25	51.000	52.670	51.000	51.800	51.800	6,422,331
2025-08-22	50.660	51.680	50.400	51.020	51.020	4,916,528
2025-08-21	51.990	52.580	50.300	50.570	50.570	6,124,918
2025-08-20	52.200	52.800	51.220	52.210	52.210	3,809,246
2025-08-19	52.250	52.600	51.510	51.860	51.860	3,826,009
2025-08-18	52.980	53.160	51.540	52.330	52.330	5,208,707
2025-08-15	48.790	52.770	48.790	52.360	52.360	9,881,145
2025-08-14	50.080	50.080	48.610	48.820	48.820	3,831,705
2025-08-13	49.940	50.680	49.200	50.200	50.200	3,976,739
2025-08-12	50.480	50.540	49.400	49.880	49.880	3,143,061
2025-08-11	49.880	51.180	49.510	50.530	50.530	3,401,155
2025-08-08	49.980	51.020	49.720	49.750	49.750	3,073,679
2025-08-07	50.300	51.150	49.620	50.270	50.270	3,057,647
2025-08-06	50.700	51.190	49.770	50.550	50.550	4,779,147
2025-08-05	48.990	50.890	48.630	50.800	50.800	4,412,668
2025-08-04	48.300	49.100	46.830	48.930	48.930	5,086,570
2025-08-01	49.800	50.760	48.600	48.600	48.600	6,656,558
2025-07-31	51.380	51.880	49.310	49.530	49.530	6,255,445
2025-07-30	51.050	52.100	50.200	51.700	51.700	4,258,172
2025-07-29	50.830	51.480	50.610	51.090	51.090	2,957,910
2025-07-28	51.680	51.900	50.610	50.620	50.620	3,496,051

← NewerPage 5 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-26	1.0000 CNY
2024-07-11	1.3112 CNY
2023-06-30	0.1000 CNY
2022-06-02	0.0300 CNY
2021-06-09	0.4300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.