Arctech Solar Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 43.700 | 43.790 | 42.970 | 43.050 | 43.050 | 4,466,209 |
| 2025-10-24 | 43.500 | 43.860 | 43.300 | 43.410 | 43.410 | 3,399,294 |
| 2025-10-23 | 43.290 | 43.550 | 42.410 | 43.500 | 43.500 | 3,712,082 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-26 | 1.0000 CNY |
| 2024-07-11 | 1.3112 CNY |
| 2023-06-30 | 0.1000 CNY |
| 2022-06-02 | 0.0300 CNY |
| 2021-06-09 | 0.4300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.