Arctech Solar Holding Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	47.710	47.760	45.550	46.040	46.040	5,839,783
2026-01-19	45.980	48.170	45.980	47.950	47.950	7,627,025
2026-01-16	46.200	46.560	45.510	46.350	46.350	3,722,505
2026-01-15	46.060	46.120	45.420	45.770	45.770	2,948,186
2026-01-14	46.490	47.600	45.420	45.880	45.880	7,644,975
2026-01-13	46.690	47.310	46.010	46.490	46.490	5,272,646
2026-01-12	45.630	47.430	45.550	46.970	46.970	6,614,800
2026-01-09	46.300	46.900	45.600	46.290	46.290	6,097,079
2026-01-08	45.000	47.400	44.460	46.710	46.710	11,974,915
2026-01-07	43.480	45.390	43.020	45.060	45.060	8,169,321
2026-01-06	42.820	43.600	42.750	43.520	43.520	4,928,790
2026-01-05	42.000	42.840	42.000	42.790	42.790	3,581,653
2025-12-31	42.850	43.060	42.010	42.110	42.110	4,101,101
2025-12-30	43.800	43.810	42.790	42.790	42.790	4,115,341
2025-12-29	43.810	44.260	43.420	43.640	43.640	2,626,990
2025-12-26	44.070	44.630	43.880	43.970	43.970	4,180,882
2025-12-25	43.220	43.920	43.120	43.900	43.900	2,764,562
2025-12-24	43.300	43.500	42.650	43.350	43.350	2,785,738
2025-12-23	42.870	43.150	42.660	42.980	42.980	2,311,168
2025-12-22	42.900	43.190	42.580	42.870	42.870	2,576,917
2025-12-19	42.900	43.300	42.700	42.870	42.870	2,448,900
2025-12-18	42.520	43.120	42.520	42.620	42.620	2,135,896
2025-12-17	42.200	42.860	41.900	42.740	42.740	2,193,450
2025-12-16	43.010	43.100	41.940	42.070	42.070	3,270,060
2025-12-15	43.260	44.340	43.000	43.130	43.130	3,424,406
2025-12-12	43.750	44.110	43.300	43.370	43.370	3,833,223
2025-12-11	43.610	44.300	43.580	43.690	43.690	2,751,117
2025-12-10	43.930	43.930	42.700	43.620	43.620	2,975,543
2025-12-09	44.140	44.150	43.450	43.770	43.770	2,597,518
2025-12-08	43.350	44.270	43.260	44.090	44.090	3,455,013
2025-12-05	43.380	43.500	42.980	43.330	43.330	2,909,218
2025-12-04	44.000	44.000	43.160	43.220	43.220	2,620,050
2025-12-03	43.940	44.240	43.710	43.740	43.740	2,102,859
2025-12-02	45.000	45.000	43.910	43.940	43.940	3,553,709
2025-12-01	45.450	45.690	44.800	45.070	45.070	3,018,728
2025-11-28	45.360	46.100	44.900	45.460	45.460	2,929,433
2025-11-27	45.450	46.490	45.200	45.380	45.380	4,021,305
2025-11-26	46.500	46.720	45.370	45.550	45.550	3,981,984
2025-11-25	46.300	47.600	45.760	46.360	46.360	5,154,129
2025-11-24	47.000	47.220	45.450	45.850	45.850	4,776,720
2025-11-21	48.800	49.380	46.430	46.430	46.430	7,962,927
2025-11-20	50.760	51.400	49.250	49.520	49.520	6,354,590
2025-11-19	49.660	52.000	49.660	50.960	50.960	10,445,075
2025-11-18	51.380	51.800	49.200	49.720	49.720	7,181,726
2025-11-17	52.800	53.010	51.120	51.600	51.600	10,176,426
2025-11-14	47.880	55.580	47.880	53.600	53.600	26,182,917
2025-11-13	46.950	48.670	46.600	48.010	48.010	7,903,604
2025-11-12	48.330	48.470	45.450	46.970	46.970	8,405,234
2025-11-11	46.040	48.800	46.000	47.850	47.850	10,817,963
2025-11-10	45.800	46.830	45.320	45.880	45.880	6,018,816
2025-11-07	45.020	46.800	44.730	45.380	45.380	7,883,673
2025-11-06	44.800	45.500	44.100	45.270	45.270	6,860,605
2025-11-05	43.190	45.160	43.030	44.370	44.370	7,719,875
2025-11-04	43.960	44.500	43.250	43.630	43.630	4,635,564
2025-11-03	42.900	44.280	42.580	44.070	44.070	7,293,051
2025-10-31	42.900	44.100	42.610	42.850	42.850	7,337,807
2025-10-30	43.040	44.440	42.760	42.900	42.900	9,326,011
2025-10-29	42.480	43.370	41.710	43.050	43.050	8,344,592
2025-10-28	41.890	43.380	41.370	42.700	42.700	7,858,268
2025-10-27	43.700	43.790	42.970	43.050	43.050	4,466,209

← NewerPage 4 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-26	1.0000 CNY
2024-07-11	1.3112 CNY
2023-06-30	0.1000 CNY
2022-06-02	0.0300 CNY
2021-06-09	0.4300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.