Arctech Solar Holding Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-23	42.420	42.880	41.420	42.340	42.340	4,444,096
2026-04-22	41.540	44.030	41.390	42.380	42.380	6,899,134
2026-04-21	41.250	42.550	40.700	41.790	41.790	5,284,875
2026-04-20	40.510	42.440	40.290	41.230	41.230	6,515,287
2026-04-17	42.730	43.490	40.930	41.000	41.000	7,785,276
2026-04-16	40.200	41.290	39.500	40.930	40.930	5,642,392
2026-04-15	39.000	40.480	38.580	39.830	39.830	5,769,817
2026-04-14	40.060	40.140	38.220	38.810	38.810	4,350,836
2026-04-13	36.500	40.480	36.400	39.120	39.120	9,886,630
2026-04-10	36.060	37.250	36.060	36.560	36.560	3,405,426
2026-04-09	36.090	36.350	35.760	35.850	35.850	2,788,020
2026-04-08	35.010	36.800	35.000	36.500	36.500	5,366,590
2026-04-07	34.220	34.540	33.760	34.360	34.360	3,854,094
2026-04-03	35.900	35.900	34.110	34.210	34.210	4,044,167
2026-04-02	36.470	36.570	35.400	35.610	35.610	4,091,337
2026-04-01	36.250	37.190	35.900	36.680	36.680	4,221,399
2026-03-31	36.980	37.340	35.680	35.680	35.680	4,797,805
2026-03-30	37.910	38.530	36.340	36.910	36.910	6,092,202
2026-03-27	37.820	38.950	37.230	38.550	38.550	6,289,621
2026-03-26	40.080	40.160	38.070	38.120	38.120	7,743,969
2026-03-25	40.560	41.370	39.830	40.190	40.190	7,608,088
2026-03-24	42.660	42.860	38.800	40.770	40.770	10,075,358
2026-03-23	43.020	44.400	41.520	42.030	42.030	8,199,245
2026-03-20	42.230	45.450	42.020	43.600	43.600	10,678,260
2026-03-19	42.060	43.150	41.800	42.400	42.400	4,916,828
2026-03-18	43.040	43.280	42.110	42.300	42.300	3,986,312
2026-03-17	43.580	44.660	42.600	42.650	42.650	4,178,176
2026-03-16	44.500	45.000	43.500	43.790	43.790	4,744,348
2026-03-13	44.050	45.200	43.550	44.660	44.660	7,086,656
2026-03-12	43.970	44.440	43.040	44.010	44.010	5,253,521
2026-03-11	43.120	44.990	42.820	43.850	43.850	6,171,166
2026-03-10	42.580	43.160	42.240	43.040	43.040	4,749,229
2026-03-09	41.770	42.880	40.850	42.770	42.770	5,563,323
2026-03-06	41.900	42.770	41.600	42.100	42.100	3,539,994
2026-03-05	42.840	43.210	41.810	41.960	41.960	4,540,087
2026-03-04	44.300	44.720	42.070	42.230	42.230	9,131,393
2026-03-03	45.590	47.050	44.550	44.890	44.890	6,706,997
2026-03-02	45.150	47.530	45.120	45.200	45.200	5,565,505
2026-02-27	46.800	47.870	46.050	46.100	46.100	6,132,184
2026-02-26	47.870	47.900	46.450	46.930	46.930	3,165,726
2026-02-25	46.230	47.920	45.880	47.470	47.470	4,106,422
2026-02-24	47.600	47.720	46.150	46.180	46.180	4,775,689
2026-02-13	47.100	48.660	46.880	47.180	47.180	5,471,425
2026-02-12	47.870	48.290	47.180	47.190	47.190	3,136,555
2026-02-11	48.010	48.890	47.670	48.000	48.000	3,783,549
2026-02-10	48.970	50.070	48.010	48.150	48.150	4,863,714
2026-02-09	48.600	50.230	48.410	49.580	49.580	7,473,315
2026-02-06	46.550	48.800	45.940	48.130	48.130	7,474,178
2026-02-05	47.250	47.250	45.450	46.600	46.600	8,971,752
2026-02-04	45.850	48.300	45.240	48.120	48.120	9,025,611
2026-02-03	43.910	46.280	43.910	45.900	45.900	7,557,375
2026-02-02	44.930	45.440	43.600	43.600	43.600	5,742,657
2026-01-30	45.790	46.790	43.550	44.880	44.880	11,171,232
2026-01-29	50.030	50.620	46.970	46.990	46.990	12,251,646
2026-01-28	52.530	52.770	50.070	50.290	50.290	8,323,377
2026-01-27	50.700	53.980	49.850	53.060	53.060	12,988,581
2026-01-26	50.690	51.880	49.850	50.970	50.970	12,676,149
2026-01-23	46.160	52.000	46.160	51.150	51.150	18,995,738
2026-01-22	45.270	46.780	45.270	45.930	45.930	5,357,297
2026-01-21	45.500	46.180	45.170	45.310	45.310	4,478,059

← NewerPage 3 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-26	1.0000 CNY
2024-07-11	1.3112 CNY
2023-06-30	0.1000 CNY
2022-06-02	0.0300 CNY
2021-06-09	0.4300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.