Arctech Solar Holding Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	24.410	25.350	24.310	24.650	24.650	4,833,152
2026-07-21	24.280	24.780	23.900	24.650	24.650	4,981,327
2026-07-20	24.790	25.280	23.680	24.440	24.440	4,920,353
2026-07-17	25.890	26.090	24.700	24.700	24.700	3,608,262
2026-07-16	25.790	26.200	25.210	25.890	25.890	3,352,251
2026-07-15	25.000	26.100	25.000	25.790	25.790	3,845,861
2026-07-14	25.440	25.670	24.700	25.110	25.110	4,207,577
2026-07-13	27.210	27.490	25.250	25.430	25.430	4,918,753
2026-07-10	26.060	28.050	25.920	27.440	27.440	6,026,729
2026-07-09	26.780	26.980	25.800	26.180	26.180	3,999,716
2026-07-08	27.200	27.420	26.360	26.570	26.570	3,891,691
2026-07-07	28.990	28.990	27.200	27.200	27.200	5,267,921
2026-07-06	30.000	30.170	28.680	28.700	28.700	4,820,476
2026-07-03	30.120	30.450	29.800	29.970	29.970	4,169,505
2026-07-02	31.280	31.870	30.060	30.090	30.090	6,307,901
2026-07-01	31.770	32.380	30.120	31.630	31.630	7,958,502
2026-06-30	32.570	34.040	31.520	32.150	32.150	7,875,732
2026-06-29	32.520	33.360	31.740	32.850	32.850	7,803,415
2026-06-26	35.000	35.280	32.580	32.580	32.580	9,691,584
2026-06-25	32.600	36.150	32.330	35.330	35.330	16,742,413
2026-06-24	29.900	35.220	29.720	33.170	33.170	19,419,348
2026-06-23	29.930	30.490	29.130	29.350	29.350	3,763,814
2026-06-22	30.010	30.210	28.810	29.930	29.930	4,713,951
2026-06-18	30.640	30.840	29.950	30.180	30.180	3,303,040
2026-06-17	30.970	31.590	30.340	30.500	30.500	3,933,279
2026-06-16	30.590	31.280	29.920	31.140	31.140	4,428,830
2026-06-15	30.360	31.250	30.080	30.530	30.530	5,291,420
2026-06-12	29.410	30.990	28.920	30.340	30.340	6,959,066
2026-06-11	29.850	29.870	28.880	29.120	29.120	3,424,288
2026-06-10	29.700	30.240	28.600	29.800	29.800	4,966,915
2026-06-09	30.050	30.480	29.610	30.130	30.130	3,527,567
2026-06-08	30.970	31.440	29.360	29.800	29.800	5,456,057
2026-06-05	31.910	32.810	30.620	31.800	31.800	6,491,375
2026-06-04	32.060	32.450	31.400	31.980	31.980	3,250,731
2026-06-03	32.830	33.310	32.040	32.330	32.330	4,246,097
2026-06-02	34.940	34.940	32.880	33.120	33.120	5,291,852
2026-06-01	35.140	35.880	34.620	34.740	34.740	3,654,904
2026-05-29	37.190	37.190	34.920	35.190	35.190	5,071,309
2026-05-28	37.360	37.950	36.200	37.190	37.190	4,499,027
2026-05-27	37.610	39.240	37.580	37.840	37.840	5,646,991
2026-05-26	37.510	38.390	37.030	37.610	37.610	4,131,875
2026-05-25	39.030	39.030	37.260	37.750	37.750	4,055,311
2026-05-22	37.550	39.700	37.420	38.770	38.770	7,618,779
2026-05-21	39.940	40.220	37.290	37.350	37.350	6,419,293
2026-05-20	38.100	40.620	37.700	39.940	39.940	7,112,905
2026-05-19	37.710	38.630	37.210	38.390	38.390	3,922,067
2026-05-18	38.000	39.080	37.510	37.710	37.710	4,458,813
2026-05-15	38.780	38.960	37.200	38.110	38.110	5,187,588
2026-05-14	39.590	40.080	38.820	38.900	38.900	4,545,149
2026-05-13	38.620	40.150	38.600	39.430	39.430	4,122,995
2026-05-12	40.200	40.200	38.610	39.140	39.140	5,239,543
2026-05-11	38.750	40.690	38.750	39.620	39.620	5,252,650
2026-05-08	40.010	40.130	39.030	39.140	39.140	5,017,927
2026-05-07	40.300	41.410	40.090	40.160	40.160	4,487,941
2026-05-06	40.890	41.390	40.100	40.200	40.200	6,132,626
2026-04-30	42.030	42.460	40.500	40.530	40.530	6,901,932
2026-04-29	40.350	43.800	40.080	42.740	42.740	6,593,827
2026-04-28	42.550	42.800	40.520	40.740	40.740	4,580,709
2026-04-27	42.290	42.630	41.440	41.950	41.950	3,278,291
2026-04-24	42.530	43.160	41.710	42.130	42.130	3,472,398

← NewerPage 2 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-26	1.0000 CNY
2024-07-11	1.3112 CNY
2023-06-30	0.1000 CNY
2022-06-02	0.0300 CNY
2021-06-09	0.4300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.