Arctech Solar Holding Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-06	107.00	107.88	100.40	103.60	66.931	5,289,756
2023-02-03	108.45	110.00	106.00	107.90	69.709	2,785,650
2023-02-02	111.00	113.21	108.00	109.00	70.420	3,948,266
2023-02-01	113.12	114.99	108.50	111.71	72.170	5,098,544
2023-01-31	106.00	116.00	106.00	113.60	73.391	8,913,704
2023-01-30	107.31	109.00	103.30	103.90	67.125	3,367,256
2023-01-20	100.46	106.55	99.010	105.66	68.262	4,376,341
2023-01-19	101.00	101.59	99.100	99.990	64.599	2,323,806
2023-01-18	103.99	104.00	100.69	100.90	65.187	2,516,407
2023-01-17	105.30	107.20	102.40	103.00	66.543	2,690,209
2023-01-16	101.19	107.00	100.20	105.47	68.139	5,023,007
2023-01-13	102.30	104.00	99.200	101.42	65.522	2,626,524
2023-01-12	102.96	106.51	102.00	102.08	65.949	3,222,068
2023-01-11	103.42	104.89	102.00	102.57	66.265	3,070,432
2023-01-10	106.22	108.59	103.50	104.02	67.202	3,836,454
2023-01-09	112.00	112.70	104.06	105.51	68.165	6,691,661
2023-01-06	101.82	115.20	101.05	109.55	70.775	11,407,389
2023-01-05	96.000	101.70	96.000	97.700	63.119	4,673,419
2023-01-04	100.00	101.43	94.160	95.510	61.704	5,289,589
2023-01-03	97.040	103.22	96.880	100.54	64.954	5,067,148
2022-12-30	96.900	100.79	95.600	98.400	63.571	3,880,307
2022-12-29	98.280	100.01	96.000	96.150	62.118	3,651,259
2022-12-28	95.600	100.57	94.010	98.790	63.823	7,340,553
2022-12-27	92.000	96.290	90.560	95.630	61.782	7,039,963
2022-12-26	80.200	92.120	79.980	92.120	59.514	8,336,199
2022-12-23	81.960	83.180	77.700	79.900	51.620	4,008,378
2022-12-22	79.800	84.410	79.800	82.720	53.441	5,575,141
2022-12-21	81.700	81.700	78.250	79.460	51.335	3,007,833
2022-12-20	80.200	81.880	78.260	81.050	52.362	2,197,760
2022-12-19	80.570	82.990	79.620	80.170	51.794	2,732,584
2022-12-16	85.400	86.350	80.900	81.370	52.569	2,484,269
2022-12-15	82.710	87.960	82.540	86.000	55.560	4,307,606
2022-12-14	82.560	83.820	82.000	83.350	53.848	2,579,152
2022-12-13	86.600	88.340	82.100	82.580	53.351	4,677,084
2022-12-12	87.200	87.880	84.720	86.600	55.948	2,631,742
2022-12-09	89.400	91.500	87.000	87.960	56.827	4,295,369
2022-12-08	87.100	91.660	85.340	89.690	57.944	5,001,007
2022-12-07	88.870	90.380	86.380	86.980	56.193	2,974,384
2022-12-06	87.300	90.590	85.510	88.930	57.453	3,197,540
2022-12-05	91.000	93.450	86.300	87.370	56.446	5,454,763
2022-12-02	87.900	94.900	86.850	91.570	59.159	6,864,358
2022-12-01	85.800	89.610	85.500	87.370	56.446	5,924,578
2022-11-30	87.460	88.440	83.500	84.500	54.591	6,150,681
2022-11-29	91.500	93.920	88.220	88.350	57.079	4,200,935
2022-11-28	89.770	94.130	89.500	92.180	59.553	5,257,123
2022-11-25	98.270	99.220	93.150	93.800	60.600	6,067,016
2022-11-24	104.55	106.50	99.200	99.790	64.469	5,867,287
2022-11-23	101.00	106.00	97.000	105.69	68.281	6,560,957
2022-11-22	106.51	106.96	101.37	101.67	65.684	3,703,509
2022-11-21	105.99	107.91	101.99	106.39	68.733	4,666,936
2022-11-18	101.41	107.60	99.060	104.72	67.654	4,252,881
2022-11-17	102.00	103.50	98.000	101.71	65.710	5,489,690
2022-11-16	113.21	113.70	101.56	104.04	67.215	7,396,419
2022-11-15	109.00	114.59	108.68	112.84	72.900	4,596,040
2022-11-14	114.50	116.45	106.80	108.86	70.329	4,719,694
2022-11-11	120.00	122.99	112.60	114.50	73.973	6,108,237
2022-11-10	122.25	126.30	114.19	114.99	74.289	4,849,462
2022-11-09	122.66	127.08	121.01	123.74	79.942	2,226,051
2022-11-08	125.49	127.26	121.21	123.73	79.936	3,907,262
2022-11-07	128.60	130.31	125.21	126.95	82.016	2,543,058

← NewerPage 16 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-26	1.0000 CNY
2024-07-11	1.3112 CNY
2023-06-30	0.1000 CNY
2022-06-02	0.0300 CNY
2021-06-09	0.4300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.