Arctech Solar Holding Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-01	78.190	78.470	75.700	77.000	49.806	2,150,403
2023-10-31	76.040	79.560	73.690	77.640	50.220	3,226,037
2023-10-30	74.400	76.970	73.130	76.880	49.728	3,015,044
2023-10-27	70.780	75.680	69.550	75.000	48.512	3,268,694
2023-10-26	70.300	71.370	67.260	70.780	45.783	2,194,512
2023-10-25	70.240	74.140	70.240	71.110	45.996	1,835,545
2023-10-24	73.180	73.880	70.340	71.610	46.320	2,589,940
2023-10-23	76.600	76.620	72.960	73.500	47.542	2,131,151
2023-10-20	70.330	77.850	69.330	76.770	49.657	5,664,786
2023-10-19	70.550	72.190	70.320	71.050	45.957	1,426,043
2023-10-18	72.990	73.000	71.000	71.240	46.080	1,268,124
2023-10-17	72.810	75.090	72.220	72.990	47.212	1,438,128
2023-10-16	73.460	75.180	72.860	73.170	47.329	1,561,007
2023-10-13	74.420	75.920	73.110	74.050	47.898	1,565,250
2023-10-12	73.680	77.000	73.320	75.970	49.140	3,557,893
2023-10-11	72.080	77.860	71.520	74.020	47.879	4,718,520
2023-10-10	71.300	71.980	70.000	71.030	45.944	1,948,377
2023-10-09	75.060	75.060	70.580	70.890	45.854	2,716,562
2023-09-28	73.730	75.460	73.030	74.460	48.163	3,260,581
2023-09-27	66.380	76.450	66.300	74.010	47.872	6,956,845
2023-09-26	67.000	67.100	65.550	66.400	42.950	2,029,217
2023-09-25	66.980	68.500	64.000	67.030	43.357	3,082,002
2023-09-22	64.890	67.190	64.510	66.730	43.163	1,974,393
2023-09-21	66.000	66.710	65.130	65.680	42.484	1,447,581
2023-09-20	67.140	67.520	65.550	66.090	42.749	2,318,043
2023-09-19	68.380	69.290	66.280	67.600	43.726	2,692,862
2023-09-18	66.500	68.560	65.860	67.890	43.913	2,082,222
2023-09-15	69.030	69.410	66.000	67.000	43.338	2,918,613
2023-09-14	70.500	70.900	68.500	68.710	44.444	1,655,267
2023-09-13	71.360	71.360	69.600	70.880	45.847	2,261,304
2023-09-12	68.550	72.890	68.280	71.460	46.223	3,532,442
2023-09-11	66.840	69.890	65.900	68.510	44.314	3,847,197
2023-09-08	66.550	68.450	65.720	66.890	43.267	2,410,297
2023-09-07	67.840	67.840	65.800	66.550	43.047	2,966,710
2023-09-06	67.780	69.380	67.080	67.690	43.784	2,838,213
2023-09-05	66.030	69.600	65.500	68.540	44.334	5,535,369
2023-09-04	67.000	67.000	65.570	65.810	42.568	2,192,418
2023-09-01	68.350	68.990	66.560	66.790	43.202	2,531,319
2023-08-31	67.530	68.680	66.310	67.720	43.803	5,849,091
2023-08-30	62.510	69.960	62.510	68.220	44.127	11,285,088
2023-08-29	54.280	58.450	54.280	58.300	37.710	2,876,275
2023-08-28	58.080	59.290	55.290	55.510	35.906	2,728,686
2023-08-25	56.310	56.310	54.550	54.850	35.479	1,750,168
2023-08-24	54.830	57.860	54.590	55.950	36.190	3,262,366
2023-08-23	56.930	56.940	54.530	54.680	35.369	2,354,332
2023-08-22	57.720	58.270	55.320	56.830	36.759	2,732,476
2023-08-21	58.800	59.490	57.710	57.720	37.335	1,632,035
2023-08-18	60.840	61.880	58.790	58.860	38.073	2,213,587
2023-08-17	61.550	62.280	60.000	60.840	39.353	2,781,082
2023-08-16	63.850	63.950	60.840	61.480	39.767	2,793,602
2023-08-15	66.150	66.150	61.800	63.900	41.333	4,000,812
2023-08-14	66.700	67.460	65.000	65.840	42.587	1,861,018
2023-08-11	69.790	70.170	66.560	66.800	43.208	2,625,317
2023-08-10	68.410	71.700	68.410	70.150	45.375	2,283,936
2023-08-09	69.800	69.800	68.460	68.870	44.547	1,028,892
2023-08-08	69.740	70.800	68.550	69.230	44.780	1,423,323
2023-08-07	71.900	72.000	69.200	69.810	45.155	2,298,552
2023-08-04	71.000	72.490	70.800	71.650	46.345	2,072,390
2023-08-03	70.300	72.500	69.600	71.820	46.455	2,345,186
2023-08-02	68.920	70.690	68.840	69.980	45.265	1,699,207

← NewerPage 13 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-26	1.0000 CNY
2024-07-11	1.3112 CNY
2023-06-30	0.1000 CNY
2022-06-02	0.0300 CNY
2021-06-09	0.4300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.