Arctech Solar Holding Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-25	74.970	84.380	72.220	82.650	53.461	6,344,129
2024-01-24	75.500	78.990	74.000	75.070	48.558	3,107,950
2024-01-23	73.000	77.890	71.560	76.000	49.159	4,825,052
2024-01-22	73.330	75.000	71.390	72.400	46.831	3,776,175
2024-01-19	75.500	76.270	73.030	73.400	47.477	3,503,480
2024-01-18	73.760	76.990	73.760	75.990	49.153	4,025,063
2024-01-17	78.950	78.950	74.710	74.920	48.461	3,292,025
2024-01-16	76.260	80.500	75.960	77.950	50.420	4,925,604
2024-01-15	74.890	77.920	73.380	77.030	49.825	3,965,332
2024-01-12	74.520	80.070	74.080	75.650	48.933	5,862,174
2024-01-11	71.960	75.350	71.800	74.080	47.917	5,388,295
2024-01-10	70.000	75.860	68.510	71.900	46.507	8,154,793
2024-01-09	66.000	70.430	65.270	68.130	44.069	3,824,052
2024-01-08	65.420	67.500	64.580	66.250	42.853	2,292,664
2024-01-05	67.530	68.870	65.050	65.700	42.497	3,485,641
2024-01-04	69.990	69.990	67.370	68.170	44.095	2,384,575
2024-01-03	69.510	70.870	68.000	69.780	45.136	2,300,241
2024-01-02	71.400	71.980	69.620	69.800	45.149	3,140,869
2023-12-29	70.500	73.090	69.470	71.750	46.410	6,025,925
2023-12-28	63.840	72.900	62.960	71.280	46.106	7,416,753
2023-12-27	63.000	64.410	62.100	63.490	41.067	2,296,678
2023-12-26	62.630	64.020	61.160	63.050	40.783	1,974,729
2023-12-25	64.110	64.110	61.320	62.900	40.686	2,253,720
2023-12-22	63.010	65.000	60.800	63.210	40.886	4,035,982
2023-12-21	60.500	65.070	60.370	63.470	41.054	3,612,151
2023-12-20	62.020	62.050	60.520	60.900	39.392	1,274,438
2023-12-19	60.870	64.130	60.800	61.860	40.013	1,799,844
2023-12-18	63.010	64.440	61.010	61.210	39.593	1,505,564
2023-12-15	62.710	64.940	62.680	63.290	40.938	2,327,569
2023-12-14	62.810	63.500	61.890	62.110	40.175	1,201,254
2023-12-13	63.100	63.520	61.550	61.950	40.071	1,596,730
2023-12-12	64.340	64.500	62.060	63.100	40.815	1,979,570
2023-12-11	62.060	64.950	61.500	64.500	41.721	2,353,468
2023-12-08	62.890	63.700	62.160	62.500	40.427	1,887,438
2023-12-07	63.980	63.980	62.480	62.890	40.679	1,417,594
2023-12-06	64.090	66.680	63.300	63.350	40.977	2,188,419
2023-12-05	64.500	65.950	64.000	64.240	41.552	1,580,666
2023-12-04	66.330	66.600	64.680	64.850	41.947	1,605,056
2023-12-01	64.670	67.380	64.670	66.700	43.144	1,489,608
2023-11-30	66.000	67.150	64.810	65.330	42.257	1,408,929
2023-11-29	67.190	67.950	66.300	66.510	43.021	835,709
2023-11-28	66.270	68.000	65.990	67.210	43.474	1,439,925
2023-11-27	66.370	67.300	65.490	66.440	42.975	1,225,508
2023-11-24	66.810	67.690	65.910	66.370	42.930	1,309,468
2023-11-23	66.000	66.990	65.850	66.790	43.202	1,310,387
2023-11-22	68.530	68.650	66.240	66.300	42.885	1,743,037
2023-11-21	70.600	71.500	68.260	68.540	44.334	2,326,977
2023-11-20	71.390	71.800	68.520	70.920	45.873	2,698,573
2023-11-17	70.920	71.260	70.220	71.200	46.054	1,676,984
2023-11-16	73.830	74.680	70.590	70.710	45.737	3,306,062
2023-11-15	75.600	75.890	74.500	74.800	48.383	2,401,955
2023-11-14	77.580	78.860	73.000	74.240	48.021	4,080,880
2023-11-13	76.300	77.070	74.810	77.030	49.825	1,851,409
2023-11-10	77.530	78.250	75.510	75.810	49.036	1,846,612
2023-11-09	75.300	78.480	74.970	78.270	50.628	3,213,046
2023-11-08	76.000	77.000	74.540	75.270	48.687	2,171,551
2023-11-07	76.800	77.650	75.800	76.410	49.424	1,504,858
2023-11-06	76.730	79.990	76.000	77.660	50.233	2,201,144
2023-11-03	75.080	79.600	75.080	76.730	49.631	3,100,356
2023-11-02	77.050	77.110	74.660	74.960	48.486	1,294,278

← NewerPage 12 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-26	1.0000 CNY
2024-07-11	1.3112 CNY
2023-06-30	0.1000 CNY
2022-06-02	0.0300 CNY
2021-06-09	0.4300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.