Shenzhen Sine Electric Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 27.050 | 27.650 | 26.780 | 27.370 | 26.095 | 633,099 |
| 2021-11-09 | 26.780 | 27.300 | 26.480 | 27.200 | 25.932 | 508,996 |
| 2021-11-08 | 26.500 | 27.000 | 26.370 | 26.600 | 25.360 | 345,463 |
| 2021-11-05 | 26.980 | 27.120 | 26.500 | 26.500 | 25.265 | 581,346 |
| 2021-11-04 | 26.100 | 26.920 | 25.760 | 26.710 | 25.465 | 829,830 |
| 2021-11-03 | 25.720 | 26.100 | 25.200 | 25.940 | 24.731 | 463,485 |
| 2021-11-02 | 25.390 | 25.930 | 25.020 | 25.450 | 24.264 | 614,709 |
| 2021-11-01 | 25.890 | 25.890 | 24.600 | 25.250 | 24.073 | 527,145 |
| 2021-10-29 | 23.900 | 25.150 | 23.850 | 25.070 | 23.902 | 849,125 |
| 2021-10-28 | 24.950 | 24.950 | 23.770 | 23.850 | 22.739 | 447,507 |
| 2021-10-27 | 25.410 | 25.760 | 24.600 | 24.950 | 23.787 | 376,835 |
| 2021-10-26 | 25.930 | 26.080 | 25.500 | 25.750 | 24.550 | 297,205 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 0.1800 CNY |
| 2025-06-06 | 0.1500 CNY |
| 2024-05-31 | 0.2000 CNY |
| 2023-05-31 | 0.1600 CNY |
| 2022-05-27 | 0.2560 CNY |
| 2021-07-01 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.